E-mini Natural Gas Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.855 | +2.80% | +0.105 | 3.885 | 3.720 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.955 | +2.86% | +0.110 | 3.975 | 3.810 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.945 | +3.14% | +0.120 | 3.945 | 3.800 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.000 | +2.56% | +0.100 | 4.015 | 3.920 | 買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.255 | +3.03% | +0.125 | 4.255 | 4.255 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.875 | +1.88% | +0.090 | 4.880 | 4.855 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.150 | +1.78% | +0.090 | 5.150 | 5.100 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.810 | +0.84% | +0.040 | 4.810 | 4.810 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.290 | +1.66% | +0.070 | 4.290 | 4.290 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.970 | +1.53% | +0.060 | 3.970 | 3.970 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.950 | +1.28% | +0.050 | 3.950 | 3.950 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.135 | +0.98% | +0.040 | 4.135 | 4.115 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.275 | +0.94% | +0.040 | 4.275 | 4.275 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.320 | +0.82% | +0.035 | 4.320 | 4.320 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.270 | +0.83% | +0.035 | 4.270 | 4.270 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.325 | +0.82% | +0.035 | 4.325 | 4.325 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | +0.56% | +0.025 | 4.505 | 4.505 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.855 | +0.41% | +0.020 | 4.855 | 4.855 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.085 | +0.30% | +0.015 | 5.085 | 5.085 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.680 | +0.32% | +0.015 | 4.680 | 4.680 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.025 | +0.50% | +0.020 | 4.025 | 4.025 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.555 | +0.71% | +0.025 | 3.555 | 3.555 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | +0.57% | +0.020 | 3.525 | 3.525 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.665 | +0.55% | +0.020 | 3.665 | 3.665 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | +0.52% | +0.020 | 3.835 | 3.835 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | +0.52% | +0.020 | 3.880 | 3.880 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.840 | +0.52% | +0.020 | 3.840 | 3.840 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.52% | +0.020 | 3.900 | 3.900 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.075 | +0.62% | +0.025 | 4.075 | 4.075 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | +0.45% | +0.020 | 4.465 | 4.465 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.53% | +0.025 | 4.755 | 4.755 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.455 | +0.56% | +0.025 | 4.455 | 4.455 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.780 | +0.40% | +0.015 | 3.780 | 3.780 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | +0.15% | +0.005 | 3.305 | 3.305 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.275 | +0.31% | +0.010 | 3.275 | 3.275 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.420 | +0.29% | +0.010 | 3.420 | 3.420 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | +0.14% | +0.005 | 3.650 | 3.650 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | +0.28% | +0.010 | 3.645 | 3.645 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | +0.14% | +0.005 | 3.705 | 3.705 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.915 | +0.64% | +0.025 | 3.915 | 3.915 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.365 | +0.69% | +0.030 | 4.365 | 4.365 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.290 | +0.94% | +0.040 | 4.290 | 4.290 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.635 | +1.39% | +0.050 | 3.635 | 3.635 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.245 | +2.37% | +0.075 | 3.245 | 3.245 | 強力買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.190 | +1.59% | +0.050 | 3.190 | 3.190 | 強力買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.350 | +1.67% | +0.055 | 3.350 | 3.350 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.520 | +1.59% | +0.055 | 3.520 | 3.520 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.580 | +1.56% | +0.055 | 3.580 | 3.580 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.560 | +1.42% | +0.050 | 3.560 | 3.560 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.625 | +1.40% | +0.050 | 3.625 | 3.625 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.825 | +1.32% | +0.050 | 3.825 | 3.825 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.260 | +1.07% | +0.045 | 4.260 | 4.260 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.515 | +1.12% | +0.050 | 4.515 | 4.515 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.215 | +1.20% | +0.050 | 4.215 | 4.215 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.535 | +1.29% | +0.045 | 3.535 | 3.535 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.980 | +1.36% | +0.040 | 2.980 | 2.980 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | +1.39% | +0.040 | 2.925 | 2.925 | 中立 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.075 | +1.32% | +0.040 | 3.075 | 3.075 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | +1.41% | +0.045 | 3.240 | 3.240 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.320 | +1.53% | +0.050 | 3.320 | 3.320 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.315 | +1.53% | +0.050 | 3.315 | 3.315 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.400 | +1.64% | +0.055 | 3.400 | 3.400 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.620 | +1.54% | +0.055 | 3.620 | 3.620 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.075 | +1.49% | +0.060 | 4.075 | 4.075 | 強力買入 |