E-mini天然氣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.315 | −0.60% | −0.020 | 3.420 | 3.295 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.350 | −0.45% | −0.015 | 3.440 | 3.340 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.480 | −0.29% | −0.010 | 3.550 | 3.460 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.910 | +0.13% | +0.005 | 3.960 | 3.900 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.525 | +0.33% | +0.015 | 4.525 | 4.525 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.840 | +0.52% | +0.025 | 4.845 | 4.825 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.555 | +0.55% | +0.025 | 4.555 | 4.555 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.105 | +0.74% | +0.030 | 4.105 | 4.105 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.845 | +0.92% | +0.035 | 3.845 | 3.845 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.850 | +0.92% | +0.035 | 3.850 | 3.850 | 中立 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.990 | +0.88% | +0.035 | 3.990 | 3.990 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.165 | +0.85% | +0.035 | 4.165 | 4.165 | 中立 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.220 | +0.72% | +0.030 | 4.220 | 4.220 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.180 | +0.84% | +0.035 | 4.180 | 4.180 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.235 | +0.83% | +0.035 | 4.235 | 4.235 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.440 | +0.79% | +0.035 | 4.440 | 4.440 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.825 | +0.73% | +0.035 | 4.825 | 4.825 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.075 | +0.79% | +0.040 | 5.075 | 5.075 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.675 | +0.75% | +0.035 | 4.675 | 4.675 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.020 | +0.88% | +0.035 | 4.020 | 4.020 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.555 | +1.14% | +0.040 | 3.555 | 3.555 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.515 | +1.15% | +0.040 | 3.515 | 3.515 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.650 | +0.97% | +0.035 | 3.650 | 3.650 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.825 | +0.92% | +0.035 | 3.825 | 3.825 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | +0.91% | +0.035 | 3.880 | 3.880 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | +0.92% | +0.035 | 3.845 | 3.845 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.910 | +0.77% | +0.030 | 3.910 | 3.910 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.105 | +0.86% | +0.035 | 4.105 | 4.105 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.515 | +0.78% | +0.035 | 4.515 | 4.515 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.805 | +0.73% | +0.035 | 4.805 | 4.805 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.500 | +0.78% | +0.035 | 4.500 | 4.500 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.830 | +0.92% | +0.035 | 3.830 | 3.830 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.350 | +0.60% | +0.020 | 3.350 | 3.350 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | +0.76% | +0.025 | 3.315 | 3.315 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.465 | +0.73% | +0.025 | 3.465 | 3.465 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.640 | +0.69% | +0.025 | 3.640 | 3.640 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.715 | +0.68% | +0.025 | 3.715 | 3.715 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.710 | +0.68% | +0.025 | 3.710 | 3.710 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.770 | +0.67% | +0.025 | 3.770 | 3.770 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.985 | +0.50% | +0.020 | 3.985 | 3.985 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.425 | +0.45% | +0.020 | 4.425 | 4.425 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.650 | +0.54% | +0.025 | 4.650 | 4.650 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.360 | +0.46% | +0.020 | 4.360 | 4.360 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | 中立 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.205 | −1.08% | −0.035 | 3.205 | 3.205 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.360 | −0.88% | −0.030 | 3.360 | 3.360 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.545 | −0.56% | −0.020 | 3.545 | 3.545 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.305 | −0.35% | −0.015 | 4.305 | 4.305 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | −0.22% | −0.010 | 4.565 | 4.565 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | +0.12% | +0.005 | 4.275 | 4.275 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.590 | +0.28% | +0.010 | 3.590 | 3.590 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.050 | +0.49% | +0.015 | 3.050 | 3.050 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.015 | +0.50% | +0.015 | 3.015 | 3.015 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.170 | +0.63% | +0.020 | 3.170 | 3.170 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.345 | +0.75% | +0.025 | 3.345 | 3.345 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.405 | +0.74% | +0.025 | 3.405 | 3.405 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.395 | +0.89% | +0.030 | 3.395 | 3.395 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.455 | −0.43% | −0.015 | 3.455 | 3.455 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.660 | −0.27% | −0.010 | 3.660 | 3.660 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.130 | −0.12% | −0.005 | 4.130 | 4.130 | 買入 |