E-mini天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGZ2023E-MINI NATURAL GAS FUTURES (DEC 2023) | 2023-11-27 | 2.795 | −2.14% | −0.060 | 2.815 | 2.710 | 賣出 |
| QGF2024E-MINI NATURAL GAS FUTURES (JAN 2024) | 2023-12-26 | 2.715 | −3.55% | −0.100 | 2.735 | 2.705 | 賣出 |
| QGG2024E-MINI NATURAL GAS FUTURES (FEB 2024) | 2024-01-26 | 2.675 | −3.60% | −0.100 | 2.690 | 2.665 | 賣出 |
| QGH2024E-MINI NATURAL GAS FUTURES (MAR 2024) | 2024-02-26 | 2.550 | −3.41% | −0.090 | 2.565 | 2.550 | 賣出 |
| QGJ2024E-MINI NATURAL GAS FUTURES (APR 2024) | 2024-03-25 | 2.510 | −3.46% | −0.090 | 2.530 | 2.510 | 強力賣出 |
| QGK2024E-MINI NATURAL GAS FUTURES (MAY 2024) | 2024-04-25 | 2.580 | −3.01% | −0.080 | 2.600 | 2.580 | 賣出 |
| QGM2024E-MINI NATURAL GAS FUTURES (JUN 2024) | 2024-05-28 | 2.745 | −2.14% | −0.060 | 2.745 | 2.745 | 賣出 |
| QGN2024E-MINI NATURAL GAS FUTURES (JUL 2024) | 2024-06-25 | 2.900 | −1.86% | −0.055 | 2.900 | 2.900 | 強力賣出 |
| QGQ2024E-MINI NATURAL GAS FUTURES (AUG 2024) | 2024-07-26 | 3.005 | +0.17% | 0.005 | 3.005 | 3.005 | 賣出 |
| QGU2024E-MINI NATURAL GAS FUTURES (SEP 2024) | 2024-08-27 | 2.995 | 0.00% | 0.000 | 2.995 | 2.995 | 賣出 |
| QGV2024E-MINI NATURAL GAS FUTURES (OCT 2024) | 2024-09-25 | 3.075 | +0.16% | 0.005 | 3.075 | 3.075 | 賣出 |
| QGX2024E-MINI NATURAL GAS FUTURES (NOV 2024) | 2024-10-28 | 3.455 | 0.00% | 0.000 | 3.455 | 3.455 | 賣出 |
| QGZ2024E-MINI NATURAL GAS FUTURES (DEC 2024) | 2024-11-25 | 3.935 | 0.00% | 0.000 | 3.935 | 3.935 | 賣出 |
| QGF2025E-MINI NATURAL GAS FUTURES (JAN 2025) | 2024-12-26 | 4.230 | 0.00% | 0.000 | 4.230 | 4.230 | 強力賣出 |
| QGG2025E-MINI NATURAL GAS FUTURES (FEB 2025) | 2025-01-28 | 4.130 | −0.12% | −0.005 | 4.130 | 4.130 | 強力賣出 |
| QGH2025E-MINI NATURAL GAS FUTURES (MAR 2025) | 2025-02-25 | 3.790 | −0.26% | −0.010 | 3.790 | 3.790 | 賣出 |
| QGJ2025E-MINI NATURAL GAS FUTURES (APR 2025) | 2025-03-26 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | 強力賣出 |
| QGK2025E-MINI NATURAL GAS FUTURES (MAY 2025) | 2025-04-25 | 3.455 | −0.29% | −0.010 | 3.455 | 3.455 | 強力賣出 |
| QGM2025E-MINI NATURAL GAS FUTURES (JUN 2025) | 2025-05-27 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | 強力賣出 |
| QGN2025E-MINI NATURAL GAS FUTURES (JUL 2025) | 2025-06-25 | 3.720 | −0.27% | −0.010 | 3.720 | 3.720 | 賣出 |
| QGQ2025E-MINI NATURAL GAS FUTURES (AUG 2025) | 2025-07-28 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | 賣出 |
| QGU2025E-MINI NATURAL GAS FUTURES (SEP 2025) | 2025-08-26 | 3.725 | −0.27% | −0.010 | 3.725 | 3.725 | 賣出 |
| QGV2025E-MINI NATURAL GAS FUTURES (OCT 2025) | 2025-09-25 | 3.795 | −0.26% | −0.010 | 3.795 | 3.795 | 賣出 |
| QGX2025E-MINI NATURAL GAS FUTURES (NOV 2025) | 2025-10-28 | 4.115 | 0.00% | 0.000 | 4.115 | 4.115 | 賣出 |
| QGZ2025E-MINI NATURAL GAS FUTURES (DEC 2025) | 2025-11-24 | 4.510 | +0.33% | 0.015 | 4.510 | 4.510 | 賣出 |
| QGF2026E-MINI NATURAL GAS FUTURES (JAN 2026) | 2025-12-26 | 4.770 | +0.32% | 0.015 | 4.770 | 4.770 | 賣出 |
| QGG2026E-MINI NATURAL GAS FUTURES (FEB 2026) | 2026-01-27 | 4.630 | +0.33% | 0.015 | 4.630 | 4.630 | 賣出 |
| QGH2026E-MINI NATURAL GAS FUTURES (MAR 2026) | 2026-02-24 | 4.085 | +0.37% | 0.015 | 4.085 | 4.085 | 賣出 |
| QGJ2026E-MINI NATURAL GAS FUTURES (APR 2026) | 2026-03-26 | 3.560 | +0.56% | 0.020 | 3.560 | 3.560 | 賣出 |
| QGK2026E-MINI NATURAL GAS FUTURES (MAY 2026) | 2026-04-27 | 3.535 | +0.57% | 0.020 | 3.535 | 3.535 | 賣出 |
| QGM2026E-MINI NATURAL GAS FUTURES (JUN 2026) | 2026-05-26 | 3.645 | +0.55% | 0.020 | 3.645 | 3.645 | 賣出 |
| QGN2026E-MINI NATURAL GAS FUTURES (JUL 2026) | 2026-06-25 | 3.765 | +0.53% | 0.020 | 3.765 | 3.765 | 賣出 |
| QGQ2026E-MINI NATURAL GAS FUTURES (AUG 2026) | 2026-07-28 | 3.800 | +0.53% | 0.020 | 3.800 | 3.800 | 賣出 |
| QGU2026E-MINI NATURAL GAS FUTURES (SEP 2026) | 2026-08-26 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | 賣出 |
| QGV2026E-MINI NATURAL GAS FUTURES (OCT 2026) | 2026-09-25 | 3.845 | +0.52% | 0.020 | 3.845 | 3.845 | 賣出 |
| QGX2026E-MINI NATURAL GAS FUTURES (NOV 2026) | 2026-10-27 | 4.140 | +0.49% | 0.020 | 4.140 | 4.140 | 賣出 |
| QGZ2026E-MINI NATURAL GAS FUTURES (DEC 2026) | 2026-11-24 | 4.510 | +0.56% | 0.025 | 4.510 | 4.510 | 賣出 |
| QGF2027E-MINI NATURAL GAS FUTURES (JAN 2027) | 2026-12-28 | 4.765 | +0.11% | 0.005 | 4.765 | 4.765 | 賣出 |
| QGG2027E-MINI NATURAL GAS FUTURES (FEB 2027) | 2027-01-26 | 4.600 | +0.11% | 0.005 | 4.600 | 4.600 | 賣出 |
| QGH2027E-MINI NATURAL GAS FUTURES (MAR 2027) | 2027-02-23 | 4.015 | +0.12% | 0.005 | 4.015 | 4.015 | 賣出 |
| QGJ2027E-MINI NATURAL GAS FUTURES (APR 2027) | 2027-03-25 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | 賣出 |
| QGK2027E-MINI NATURAL GAS FUTURES (MAY 2027) | 2027-04-27 | 3.445 | +0.29% | 0.010 | 3.445 | 3.445 | 賣出 |
| QGM2027E-MINI NATURAL GAS FUTURES (JUN 2027) | 2027-05-25 | 3.555 | +0.14% | 0.005 | 3.555 | 3.555 | 賣出 |
| QGN2027E-MINI NATURAL GAS FUTURES (JUL 2027) | 2027-06-25 | 3.670 | +0.27% | 0.010 | 3.670 | 3.670 | 賣出 |
| QGQ2027E-MINI NATURAL GAS FUTURES (AUG 2027) | 2027-07-27 | 3.710 | +0.27% | 0.010 | 3.710 | 3.710 | 賣出 |
| QGU2027E-MINI NATURAL GAS FUTURES (SEP 2027) | 2027-08-26 | 3.685 | +0.27% | 0.010 | 3.685 | 3.685 | 賣出 |
| QGV2027E-MINI NATURAL GAS FUTURES (OCT 2027) | 2027-09-27 | 3.785 | +0.26% | 0.010 | 3.785 | 3.785 | 賣出 |
| QGX2027E-MINI NATURAL GAS FUTURES (NOV 2027) | 2027-10-26 | 4.085 | +0.25% | 0.010 | 4.085 | 4.085 | 賣出 |
| QGZ2027E-MINI NATURAL GAS FUTURES (DEC 2027) | 2027-11-24 | 4.455 | +0.22% | 0.010 | 4.455 | 4.455 | 賣出 |
| QGF2028E-MINI NATURAL GAS FUTURES (JAN 2028) | 2027-12-28 | 4.715 | +0.32% | 0.015 | 4.715 | 4.715 | 賣出 |
| QGG2028E-MINI NATURAL GAS FUTURES (FEB 2028) | 2028-01-26 | 4.530 | +0.33% | 0.015 | 4.530 | 4.530 | 賣出 |
| QGH2028E-MINI NATURAL GAS FUTURES (MAR 2028) | 2028-02-24 | 3.910 | +0.39% | 0.015 | 3.910 | 3.910 | 賣出 |
| QGJ2028E-MINI NATURAL GAS FUTURES (APR 2028) | 2028-03-28 | 3.350 | +0.45% | 0.015 | 3.350 | 3.350 | 賣出 |
| QGK2028E-MINI NATURAL GAS FUTURES (MAY 2028) | 2028-04-25 | 3.330 | +0.45% | 0.015 | 3.330 | 3.330 | 賣出 |
| QGM2028E-MINI NATURAL GAS FUTURES (JUN 2028) | 2028-05-25 | 3.460 | +0.58% | 0.020 | 3.460 | 3.460 | 賣出 |
| QGN2028E-MINI NATURAL GAS FUTURES (JUL 2028) | 2028-06-27 | 3.590 | +0.56% | 0.020 | 3.590 | 3.590 | 賣出 |
| QGQ2028E-MINI NATURAL GAS FUTURES (AUG 2028) | 2028-07-26 | 3.645 | +0.41% | 0.015 | 3.645 | 3.645 | 賣出 |
| QGU2028E-MINI NATURAL GAS FUTURES (SEP 2028) | 2028-08-28 | 3.615 | +0.56% | 0.020 | 3.615 | 3.615 | 賣出 |
| QGV2028E-MINI NATURAL GAS FUTURES (OCT 2028) | 2028-09-26 | 3.710 | +0.41% | 0.015 | 3.710 | 3.710 | 賣出 |
| QGX2028E-MINI NATURAL GAS FUTURES (NOV 2028) | 2028-10-26 | 4.090 | +0.49% | 0.020 | 4.090 | 4.090 | 賣出 |
| QGZ2028E-MINI NATURAL GAS FUTURES (DEC 2028) | 2028-11-27 | 4.485 | +0.34% | 0.015 | 4.485 | 4.485 | 賣出 |
| QGF2029E-MINI NATURAL GAS FUTURES (JAN 2029) | 2028-12-26 | 4.765 | +0.32% | 0.015 | 4.765 | 4.765 | 強力賣出 |
| QGG2029E-MINI NATURAL GAS FUTURES (FEB 2029) | 2029-01-26 | 4.565 | +0.33% | 0.015 | 4.565 | 4.565 | 強力賣出 |
| QGH2029E-MINI NATURAL GAS FUTURES (MAR 2029) | 2029-02-23 | 4.005 | +0.38% | 0.015 | 4.005 | 4.005 | 強力賣出 |
| QGJ2029E-MINI NATURAL GAS FUTURES (APR 2029) | 2029-03-26 | 3.435 | +0.44% | 0.015 | 3.435 | 3.435 | 中立 |
| QGK2029E-MINI NATURAL GAS FUTURES (MAY 2029) | 2029-04-25 | 3.400 | +0.59% | 0.020 | 3.400 | 3.400 | 中立 |
| QGM2029E-MINI NATURAL GAS FUTURES (JUN 2029) | 2029-05-25 | 3.530 | +0.43% | 0.015 | 3.530 | 3.530 | 中立 |
| QGN2029E-MINI NATURAL GAS FUTURES (JUL 2029) | 2029-06-26 | 3.660 | +0.55% | 0.020 | 3.660 | 3.660 | 中立 |
| QGQ2029E-MINI NATURAL GAS FUTURES (AUG 2029) | 2029-07-26 | 3.700 | +0.41% | 0.015 | 3.700 | 3.700 | 中立 |
| QGU2029E-MINI NATURAL GAS FUTURES (SEP 2029) | 2029-08-28 | 3.665 | +0.55% | 0.020 | 3.665 | 3.665 | 中立 |
| QGV2029E-MINI NATURAL GAS FUTURES (OCT 2029) | 2029-09-25 | 3.750 | +0.40% | 0.015 | 3.750 | 3.750 | 中立 |
| QGX2029E-MINI NATURAL GAS FUTURES (NOV 2029) | 2029-10-26 | 4.110 | +0.37% | 0.015 | 4.110 | 4.110 | 中立 |
| QGZ2029E-MINI NATURAL GAS FUTURES (DEC 2029) | 2029-11-27 | 4.505 | +0.45% | 0.020 | 4.505 | 4.505 | 中立 |