E-mini天然氣期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.365 | +0.90% | +0.030 | 3.375 | 3.355 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.390 | +0.74% | +0.025 | 3.400 | 3.390 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.490 | +3.41% | +0.115 | 3.525 | 3.360 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.905 | +3.03% | +0.115 | 3.915 | 3.795 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.510 | +2.62% | +0.115 | 4.510 | 4.460 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.815 | +2.23% | +0.105 | 4.850 | 4.740 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.530 | +2.37% | +0.105 | 4.530 | 4.440 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.075 | +2.26% | +0.090 | 4.075 | 3.970 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.810 | +2.14% | +0.080 | 3.810 | 3.810 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.815 | +2.01% | +0.075 | 3.815 | 3.815 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.955 | +1.67% | +0.065 | 3.955 | 3.955 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.130 | +1.47% | +0.060 | 4.130 | 4.130 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.190 | +1.45% | +0.060 | 4.190 | 4.190 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.145 | +1.47% | +0.060 | 4.145 | 4.145 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.200 | +1.45% | +0.060 | 4.200 | 4.200 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.405 | +1.03% | +0.045 | 4.405 | 4.405 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.790 | +0.63% | +0.030 | 4.790 | 4.790 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.035 | +0.50% | +0.025 | 5.035 | 5.035 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.640 | +0.76% | +0.035 | 4.640 | 4.640 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.985 | +0.63% | +0.025 | 3.985 | 3.985 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | 中立 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | +0.14% | +0.005 | 3.475 | 3.475 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | +0.14% | +0.005 | 3.615 | 3.615 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | +0.13% | +0.005 | 3.790 | 3.790 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | +0.26% | +0.010 | 3.845 | 3.845 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | +0.26% | +0.010 | 3.810 | 3.810 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.070 | +0.25% | +0.010 | 4.070 | 4.070 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.480 | +0.45% | +0.020 | 4.480 | 4.480 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.770 | +0.42% | +0.020 | 4.770 | 4.770 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.465 | +0.34% | +0.015 | 4.465 | 4.465 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.795 | +0.26% | +0.010 | 3.795 | 3.795 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.330 | +0.30% | +0.010 | 3.330 | 3.330 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.290 | +0.30% | +0.010 | 3.290 | 3.290 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | +0.44% | +0.015 | 3.440 | 3.440 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.615 | +0.28% | +0.010 | 3.615 | 3.615 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.690 | +0.41% | +0.015 | 3.690 | 3.690 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.685 | +0.41% | +0.015 | 3.685 | 3.685 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.745 | +0.40% | +0.015 | 3.745 | 3.745 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.965 | +0.38% | +0.015 | 3.965 | 3.965 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.405 | +1.03% | +0.045 | 4.405 | 4.405 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.625 | +1.09% | +0.050 | 4.625 | 4.625 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.340 | +1.05% | +0.045 | 4.340 | 4.340 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.675 | +1.38% | +0.050 | 3.675 | 3.675 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.275 | +1.24% | +0.040 | 3.275 | 3.275 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.240 | +1.09% | +0.035 | 3.240 | 3.240 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.390 | +0.89% | +0.030 | 3.390 | 3.390 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.565 | +0.85% | +0.030 | 3.565 | 3.565 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.635 | +0.83% | +0.030 | 3.635 | 3.635 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.625 | +0.97% | +0.035 | 3.625 | 3.625 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.685 | +0.55% | +0.020 | 3.685 | 3.685 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.885 | +0.65% | +0.025 | 3.885 | 3.885 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.320 | +0.47% | +0.020 | 4.320 | 4.320 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.575 | +0.55% | +0.025 | 4.575 | 4.575 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.270 | +0.47% | +0.020 | 4.270 | 4.270 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | +0.56% | +0.020 | 3.580 | 3.580 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.035 | +0.83% | +0.025 | 3.035 | 3.035 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.000 | +0.67% | +0.020 | 3.000 | 3.000 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.150 | +0.32% | +0.010 | 3.150 | 3.150 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.320 | +0.30% | +0.010 | 3.320 | 3.320 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.380 | +0.30% | +0.010 | 3.380 | 3.380 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.365 | +0.30% | +0.010 | 3.365 | 3.365 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.470 | +0.29% | +0.010 | 3.470 | 3.470 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.670 | +0.27% | +0.010 | 3.670 | 3.670 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.135 | +0.24% | +0.010 | 4.135 | 4.135 | 買入 |