E-mini天然氣期貨E-mini天然氣期貨E-mini天然氣期貨

E-mini天然氣期貨

沒有交易
在超級圖表上查看

E-mini天然氣期貨合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.365+0.90%+0.0303.3753.355
賣出
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.390+0.74%+0.0253.4003.390
賣出
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.490+3.41%+0.1153.5253.360
賣出
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.905+3.03%+0.1153.9153.795
賣出
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.510+2.62%+0.1154.5104.460
賣出
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.815+2.23%+0.1054.8504.740
賣出
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.530+2.37%+0.1054.5304.440
賣出
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.075+2.26%+0.0904.0753.970
賣出
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.810+2.14%+0.0803.8103.810
賣出
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.815+2.01%+0.0753.8153.815
賣出
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.955+1.67%+0.0653.9553.955
賣出
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.130+1.47%+0.0604.1304.130
賣出
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.190+1.45%+0.0604.1904.190
中立
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.145+1.47%+0.0604.1454.145
中立
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.200+1.45%+0.0604.2004.200
中立
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.405+1.03%+0.0454.4054.405
中立
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.790+0.63%+0.0304.7904.790
中立
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.035+0.50%+0.0255.0355.035
買入
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.640+0.76%+0.0354.6404.640
買入
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.985+0.63%+0.0253.9853.985
買入
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.515+0.29%+0.0103.5153.515
中立
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.475+0.14%+0.0053.4753.475
中立
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.615+0.14%+0.0053.6153.615
中立
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.790+0.13%+0.0053.7903.790
中立
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.845+0.26%+0.0103.8453.845
買入
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.810+0.26%+0.0103.8103.810
買入
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.880+0.39%+0.0153.8803.880
買入
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.070+0.25%+0.0104.0704.070
買入
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480+0.45%+0.0204.4804.480
買入
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.770+0.42%+0.0204.7704.770
買入
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.465+0.34%+0.0154.4654.465
買入
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.795+0.26%+0.0103.7953.795
買入
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.330+0.30%+0.0103.3303.330
買入
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.290+0.30%+0.0103.2903.290
買入
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.440+0.44%+0.0153.4403.440
買入
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.615+0.28%+0.0103.6153.615
買入
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.690+0.41%+0.0153.6903.690
買入
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.685+0.41%+0.0153.6853.685
買入
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.745+0.40%+0.0153.7453.745
買入
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.965+0.38%+0.0153.9653.965
強力買入
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.405+1.03%+0.0454.4054.405
買入
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.625+1.09%+0.0504.6254.625
強力買入
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.340+1.05%+0.0454.3404.340
買入
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.675+1.38%+0.0503.6753.675
強力買入
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.275+1.24%+0.0403.2753.275
買入
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.240+1.09%+0.0353.2403.240
買入
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.390+0.89%+0.0303.3903.390
買入
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.565+0.85%+0.0303.5653.565
買入
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.635+0.83%+0.0303.6353.635
買入
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.625+0.97%+0.0353.6253.625
買入
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.685+0.55%+0.0203.6853.685
買入
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.885+0.65%+0.0253.8853.885
買入
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.320+0.47%+0.0204.3204.320
買入
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.575+0.55%+0.0254.5754.575
買入
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.270+0.47%+0.0204.2704.270
買入
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.580+0.56%+0.0203.5803.580
買入
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.035+0.83%+0.0253.0353.035
買入
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.000+0.67%+0.0203.0003.000
強力買入
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.150+0.32%+0.0103.1503.150
強力買入
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.320+0.30%+0.0103.3203.320
強力買入
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.380+0.30%+0.0103.3803.380
強力買入
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.365+0.30%+0.0103.3653.365
強力買入
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.470+0.29%+0.0103.4703.470
強力買入
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.670+0.27%+0.0103.6703.670
買入
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.135+0.24%+0.0104.1354.135
買入