E-mini天然氣期貨

沒有交易
在超級圖表上查看

E-mini天然氣期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGZ2023E-MINI NATURAL GAS FUTURES (DEC 2023)
2023-11-272.795−2.14%−0.0602.8152.710
賣出
QGF2024E-MINI NATURAL GAS FUTURES (JAN 2024)
2023-12-262.715−3.55%−0.1002.7352.705
賣出
QGG2024E-MINI NATURAL GAS FUTURES (FEB 2024)
2024-01-262.675−3.60%−0.1002.6902.665
賣出
QGH2024E-MINI NATURAL GAS FUTURES (MAR 2024)
2024-02-262.550−3.41%−0.0902.5652.550
賣出
QGJ2024E-MINI NATURAL GAS FUTURES (APR 2024)
2024-03-252.510−3.46%−0.0902.5302.510
強力賣出
QGK2024E-MINI NATURAL GAS FUTURES (MAY 2024)
2024-04-252.580−3.01%−0.0802.6002.580
賣出
QGM2024E-MINI NATURAL GAS FUTURES (JUN 2024)
2024-05-282.745−2.14%−0.0602.7452.745
賣出
QGN2024E-MINI NATURAL GAS FUTURES (JUL 2024)
2024-06-252.900−1.86%−0.0552.9002.900
強力賣出
QGQ2024E-MINI NATURAL GAS FUTURES (AUG 2024)
2024-07-263.005+0.17%0.0053.0053.005
賣出
QGU2024E-MINI NATURAL GAS FUTURES (SEP 2024)
2024-08-272.9950.00%0.0002.9952.995
賣出
QGV2024E-MINI NATURAL GAS FUTURES (OCT 2024)
2024-09-253.075+0.16%0.0053.0753.075
賣出
QGX2024E-MINI NATURAL GAS FUTURES (NOV 2024)
2024-10-283.4550.00%0.0003.4553.455
賣出
QGZ2024E-MINI NATURAL GAS FUTURES (DEC 2024)
2024-11-253.9350.00%0.0003.9353.935
賣出
QGF2025E-MINI NATURAL GAS FUTURES (JAN 2025)
2024-12-264.2300.00%0.0004.2304.230
強力賣出
QGG2025E-MINI NATURAL GAS FUTURES (FEB 2025)
2025-01-284.130−0.12%−0.0054.1304.130
強力賣出
QGH2025E-MINI NATURAL GAS FUTURES (MAR 2025)
2025-02-253.790−0.26%−0.0103.7903.790
賣出
QGJ2025E-MINI NATURAL GAS FUTURES (APR 2025)
2025-03-263.460−0.29%−0.0103.4603.460
強力賣出
QGK2025E-MINI NATURAL GAS FUTURES (MAY 2025)
2025-04-253.455−0.29%−0.0103.4553.455
強力賣出
QGM2025E-MINI NATURAL GAS FUTURES (JUN 2025)
2025-05-273.585−0.28%−0.0103.5853.585
強力賣出
QGN2025E-MINI NATURAL GAS FUTURES (JUL 2025)
2025-06-253.720−0.27%−0.0103.7203.720
賣出
QGQ2025E-MINI NATURAL GAS FUTURES (AUG 2025)
2025-07-283.750−0.27%−0.0103.7503.750
賣出
QGU2025E-MINI NATURAL GAS FUTURES (SEP 2025)
2025-08-263.725−0.27%−0.0103.7253.725
賣出
QGV2025E-MINI NATURAL GAS FUTURES (OCT 2025)
2025-09-253.795−0.26%−0.0103.7953.795
賣出
QGX2025E-MINI NATURAL GAS FUTURES (NOV 2025)
2025-10-284.1150.00%0.0004.1154.115
賣出
QGZ2025E-MINI NATURAL GAS FUTURES (DEC 2025)
2025-11-244.510+0.33%0.0154.5104.510
賣出
QGF2026E-MINI NATURAL GAS FUTURES (JAN 2026)
2025-12-264.770+0.32%0.0154.7704.770
賣出
QGG2026E-MINI NATURAL GAS FUTURES (FEB 2026)
2026-01-274.630+0.33%0.0154.6304.630
賣出
QGH2026E-MINI NATURAL GAS FUTURES (MAR 2026)
2026-02-244.085+0.37%0.0154.0854.085
賣出
QGJ2026E-MINI NATURAL GAS FUTURES (APR 2026)
2026-03-263.560+0.56%0.0203.5603.560
賣出
QGK2026E-MINI NATURAL GAS FUTURES (MAY 2026)
2026-04-273.535+0.57%0.0203.5353.535
賣出
QGM2026E-MINI NATURAL GAS FUTURES (JUN 2026)
2026-05-263.645+0.55%0.0203.6453.645
賣出
QGN2026E-MINI NATURAL GAS FUTURES (JUL 2026)
2026-06-253.765+0.53%0.0203.7653.765
賣出
QGQ2026E-MINI NATURAL GAS FUTURES (AUG 2026)
2026-07-283.800+0.53%0.0203.8003.800
賣出
QGU2026E-MINI NATURAL GAS FUTURES (SEP 2026)
2026-08-263.775+0.53%0.0203.7753.775
賣出
QGV2026E-MINI NATURAL GAS FUTURES (OCT 2026)
2026-09-253.845+0.52%0.0203.8453.845
賣出
QGX2026E-MINI NATURAL GAS FUTURES (NOV 2026)
2026-10-274.140+0.49%0.0204.1404.140
賣出
QGZ2026E-MINI NATURAL GAS FUTURES (DEC 2026)
2026-11-244.510+0.56%0.0254.5104.510
賣出
QGF2027E-MINI NATURAL GAS FUTURES (JAN 2027)
2026-12-284.765+0.11%0.0054.7654.765
賣出
QGG2027E-MINI NATURAL GAS FUTURES (FEB 2027)
2027-01-264.600+0.11%0.0054.6004.600
賣出
QGH2027E-MINI NATURAL GAS FUTURES (MAR 2027)
2027-02-234.015+0.12%0.0054.0154.015
賣出
QGJ2027E-MINI NATURAL GAS FUTURES (APR 2027)
2027-03-253.465+0.14%0.0053.4653.465
賣出
QGK2027E-MINI NATURAL GAS FUTURES (MAY 2027)
2027-04-273.445+0.29%0.0103.4453.445
賣出
QGM2027E-MINI NATURAL GAS FUTURES (JUN 2027)
2027-05-253.555+0.14%0.0053.5553.555
賣出
QGN2027E-MINI NATURAL GAS FUTURES (JUL 2027)
2027-06-253.670+0.27%0.0103.6703.670
賣出
QGQ2027E-MINI NATURAL GAS FUTURES (AUG 2027)
2027-07-273.710+0.27%0.0103.7103.710
賣出
QGU2027E-MINI NATURAL GAS FUTURES (SEP 2027)
2027-08-263.685+0.27%0.0103.6853.685
賣出
QGV2027E-MINI NATURAL GAS FUTURES (OCT 2027)
2027-09-273.785+0.26%0.0103.7853.785
賣出
QGX2027E-MINI NATURAL GAS FUTURES (NOV 2027)
2027-10-264.085+0.25%0.0104.0854.085
賣出
QGZ2027E-MINI NATURAL GAS FUTURES (DEC 2027)
2027-11-244.455+0.22%0.0104.4554.455
賣出
QGF2028E-MINI NATURAL GAS FUTURES (JAN 2028)
2027-12-284.715+0.32%0.0154.7154.715
賣出
QGG2028E-MINI NATURAL GAS FUTURES (FEB 2028)
2028-01-264.530+0.33%0.0154.5304.530
賣出
QGH2028E-MINI NATURAL GAS FUTURES (MAR 2028)
2028-02-243.910+0.39%0.0153.9103.910
賣出
QGJ2028E-MINI NATURAL GAS FUTURES (APR 2028)
2028-03-283.350+0.45%0.0153.3503.350
賣出
QGK2028E-MINI NATURAL GAS FUTURES (MAY 2028)
2028-04-253.330+0.45%0.0153.3303.330
賣出
QGM2028E-MINI NATURAL GAS FUTURES (JUN 2028)
2028-05-253.460+0.58%0.0203.4603.460
賣出
QGN2028E-MINI NATURAL GAS FUTURES (JUL 2028)
2028-06-273.590+0.56%0.0203.5903.590
賣出
QGQ2028E-MINI NATURAL GAS FUTURES (AUG 2028)
2028-07-263.645+0.41%0.0153.6453.645
賣出
QGU2028E-MINI NATURAL GAS FUTURES (SEP 2028)
2028-08-283.615+0.56%0.0203.6153.615
賣出
QGV2028E-MINI NATURAL GAS FUTURES (OCT 2028)
2028-09-263.710+0.41%0.0153.7103.710
賣出
QGX2028E-MINI NATURAL GAS FUTURES (NOV 2028)
2028-10-264.090+0.49%0.0204.0904.090
賣出
QGZ2028E-MINI NATURAL GAS FUTURES (DEC 2028)
2028-11-274.485+0.34%0.0154.4854.485
賣出
QGF2029E-MINI NATURAL GAS FUTURES (JAN 2029)
2028-12-264.765+0.32%0.0154.7654.765
強力賣出
QGG2029E-MINI NATURAL GAS FUTURES (FEB 2029)
2029-01-264.565+0.33%0.0154.5654.565
強力賣出
QGH2029E-MINI NATURAL GAS FUTURES (MAR 2029)
2029-02-234.005+0.38%0.0154.0054.005
強力賣出
QGJ2029E-MINI NATURAL GAS FUTURES (APR 2029)
2029-03-263.435+0.44%0.0153.4353.435
中立
QGK2029E-MINI NATURAL GAS FUTURES (MAY 2029)
2029-04-253.400+0.59%0.0203.4003.400
中立
QGM2029E-MINI NATURAL GAS FUTURES (JUN 2029)
2029-05-253.530+0.43%0.0153.5303.530
中立
QGN2029E-MINI NATURAL GAS FUTURES (JUL 2029)
2029-06-263.660+0.55%0.0203.6603.660
中立
QGQ2029E-MINI NATURAL GAS FUTURES (AUG 2029)
2029-07-263.700+0.41%0.0153.7003.700
中立
QGU2029E-MINI NATURAL GAS FUTURES (SEP 2029)
2029-08-283.665+0.55%0.0203.6653.665
中立
QGV2029E-MINI NATURAL GAS FUTURES (OCT 2029)
2029-09-253.750+0.40%0.0153.7503.750
中立
QGX2029E-MINI NATURAL GAS FUTURES (NOV 2029)
2029-10-264.110+0.37%0.0154.1104.110
中立
QGZ2029E-MINI NATURAL GAS FUTURES (DEC 2029)
2029-11-274.505+0.45%0.0204.5054.505
中立