E-mini Natural Gas Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.530 | +1.15% | +0.040 | 3.560 | 3.465 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.555 | +1.28% | +0.045 | 3.580 | 3.515 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.660 | +1.10% | +0.040 | 3.690 | 3.620 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.070 | +1.75% | +0.070 | 4.070 | 4.020 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.575 | +1.33% | +0.060 | 4.575 | 4.575 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.865 | +1.04% | +0.050 | 4.865 | 4.805 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.575 | +0.99% | +0.045 | 4.590 | 4.550 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.100 | +0.86% | +0.035 | 4.105 | 4.085 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.815 | +0.53% | +0.020 | 3.815 | 3.815 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.805 | +0.53% | +0.020 | 3.805 | 3.805 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.955 | +0.38% | +0.015 | 3.955 | 3.955 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.135 | +0.24% | +0.010 | 4.135 | 4.135 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.185 | +0.24% | +0.010 | 4.185 | 4.185 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.145 | +0.36% | +0.015 | 4.145 | 4.145 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.200 | +0.36% | +0.015 | 4.200 | 4.200 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.415 | +0.23% | +0.010 | 4.415 | 4.415 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | +0.31% | +0.015 | 4.795 | 4.795 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.040 | +0.50% | +0.025 | 5.040 | 5.040 | 中立 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.630 | +0.54% | +0.025 | 4.630 | 4.630 | 中立 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.985 | +0.89% | +0.035 | 3.985 | 3.985 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.535 | +1.14% | +0.040 | 3.535 | 3.535 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | +1.16% | +0.040 | 3.495 | 3.495 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | +1.11% | +0.040 | 3.635 | 3.635 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | +1.06% | +0.040 | 3.810 | 3.810 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.865 | +1.18% | +0.045 | 3.865 | 3.865 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | +1.19% | +0.045 | 3.830 | 3.830 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +1.04% | +0.040 | 3.895 | 3.895 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.085 | +0.99% | +0.040 | 4.085 | 4.085 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.490 | +1.01% | +0.045 | 4.490 | 4.490 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | +0.95% | +0.045 | 4.780 | 4.780 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.475 | +0.79% | +0.035 | 4.475 | 4.475 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.810 | +1.06% | +0.040 | 3.810 | 3.810 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.335 | +1.06% | +0.035 | 3.335 | 3.335 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.295 | +1.07% | +0.035 | 3.295 | 3.295 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | +0.88% | +0.030 | 3.435 | 3.435 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.98% | +0.035 | 3.610 | 3.610 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | +0.82% | +0.030 | 3.680 | 3.680 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | +0.96% | +0.035 | 3.675 | 3.675 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.735 | +0.81% | +0.030 | 3.735 | 3.735 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.950 | +0.77% | +0.030 | 3.950 | 3.950 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.390 | +0.69% | +0.030 | 4.390 | 4.390 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.330 | +0.70% | +0.030 | 4.330 | 4.330 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.670 | +0.96% | +0.035 | 3.670 | 3.670 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.280 | +0.61% | +0.020 | 3.280 | 3.280 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.260 | +0.62% | +0.020 | 3.260 | 3.260 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.405 | +0.44% | +0.015 | 3.405 | 3.405 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.575 | +0.56% | +0.020 | 3.575 | 3.575 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.645 | +0.55% | +0.020 | 3.645 | 3.645 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.630 | +0.55% | +0.020 | 3.630 | 3.630 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.700 | +0.54% | +0.020 | 3.700 | 3.700 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.900 | +0.52% | +0.020 | 3.900 | 3.900 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.340 | +0.46% | +0.020 | 4.340 | 4.340 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.590 | +0.44% | +0.020 | 4.590 | 4.590 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.285 | +0.47% | +0.020 | 4.285 | 4.285 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.590 | +0.56% | +0.020 | 3.590 | 3.590 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.040 | +0.50% | +0.015 | 3.040 | 3.040 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.005 | +0.67% | +0.020 | 3.005 | 3.005 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.160 | +0.64% | +0.020 | 3.160 | 3.160 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.325 | +0.45% | +0.015 | 3.325 | 3.325 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.380 | +0.60% | +0.020 | 3.380 | 3.380 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.360 | +0.45% | +0.015 | 3.360 | 3.360 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.460 | +0.44% | +0.015 | 3.460 | 3.460 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.700 | +0.54% | +0.020 | 3.700 | 3.700 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.160 | +0.48% | +0.020 | 4.160 | 4.160 | 強力買入 |