E-mini Natural Gas Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.615 | +1.83% | +0.065 | 3.625 | 3.535 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.645 | +1.67% | +0.060 | 3.655 | 3.570 | 中立 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.750 | +1.21% | +0.045 | 3.760 | 3.695 | 中立 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.080 | −0.24% | −0.010 | 4.080 | 4.080 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.675 | −0.21% | −0.010 | 4.675 | 4.675 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.975 | −0.30% | −0.015 | 4.975 | 4.965 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.665 | −0.21% | −0.010 | 4.665 | 4.665 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.190 | −0.24% | −0.010 | 4.190 | 4.190 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.920 | −0.13% | −0.005 | 3.920 | 3.920 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.925 | −0.13% | −0.005 | 3.925 | 3.925 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.060 | −0.12% | −0.005 | 4.060 | 4.060 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.235 | −0.12% | −0.005 | 4.235 | 4.235 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.245 | −0.12% | −0.005 | 4.245 | 4.245 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.300 | −0.12% | −0.005 | 4.300 | 4.300 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.865 | 0.00% | 0.000 | 4.865 | 4.865 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.110 | 0.00% | 0.000 | 5.110 | 5.110 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.710 | −0.11% | −0.005 | 4.710 | 4.710 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.040 | −0.25% | −0.010 | 4.050 | 4.040 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.560 | −0.28% | −0.010 | 3.560 | 3.560 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.520 | −0.14% | −0.005 | 3.520 | 3.520 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | −0.14% | −0.005 | 3.660 | 3.660 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | −0.13% | −0.005 | 3.835 | 3.835 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.890 | −0.26% | −0.010 | 3.890 | 3.890 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.855 | −0.13% | −0.005 | 3.855 | 3.855 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.925 | −0.13% | −0.005 | 3.925 | 3.925 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.120 | −0.12% | −0.005 | 4.120 | 4.120 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.525 | −0.11% | −0.005 | 4.525 | 4.525 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.820 | 0.00% | 0.000 | 4.820 | 4.820 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.505 | −0.22% | −0.010 | 4.505 | 4.505 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.840 | −0.26% | −0.010 | 3.840 | 3.840 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.360 | −0.30% | −0.010 | 3.360 | 3.360 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.330 | −0.15% | −0.005 | 3.330 | 3.330 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.480 | −0.14% | −0.005 | 3.480 | 3.480 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.785 | −0.13% | −0.005 | 3.785 | 3.785 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.005 | −0.12% | −0.005 | 4.005 | 4.005 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.445 | −0.22% | −0.010 | 4.445 | 4.445 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.675 | −0.11% | −0.005 | 4.675 | 4.675 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.385 | −0.11% | −0.005 | 4.385 | 4.385 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.695 | 0.00% | 0.000 | 3.695 | 3.695 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.225 | 0.00% | 0.000 | 3.225 | 3.225 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.560 | +0.14% | +0.005 | 3.560 | 3.560 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.635 | +0.14% | +0.005 | 3.635 | 3.635 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.685 | 0.00% | 0.000 | 3.685 | 3.685 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.890 | 0.00% | 0.000 | 3.890 | 3.890 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.315 | 0.00% | 0.000 | 4.315 | 4.315 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.570 | −0.11% | −0.005 | 4.570 | 4.570 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.290 | 0.00% | 0.000 | 4.290 | 4.290 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.605 | +0.14% | +0.005 | 3.605 | 3.605 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.065 | +0.16% | +0.005 | 3.065 | 3.065 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.035 | +0.33% | +0.010 | 3.035 | 3.035 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.190 | +0.31% | +0.010 | 3.190 | 3.190 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.365 | +0.30% | +0.010 | 3.365 | 3.365 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.430 | +0.29% | +0.010 | 3.430 | 3.430 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.420 | +0.29% | +0.010 | 3.420 | 3.420 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.480 | +0.29% | +0.010 | 3.480 | 3.480 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.155 | +0.36% | +0.015 | 4.155 | 4.155 | 買入 |