E-mini Natural Gas Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.480 | −0.71% | −0.025 | 3.640 | 3.465 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.580 | −0.83% | −0.030 | 3.730 | 3.580 | 強力賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.585 | −0.42% | −0.015 | 3.710 | 3.580 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.775 | +2.03% | +0.075 | 3.775 | 3.775 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.085 | −0.61% | −0.025 | 4.085 | 4.060 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.705 | +1.62% | +0.075 | 4.705 | 4.645 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.920 | +0.31% | +0.015 | 4.980 | 4.920 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.635 | −0.75% | −0.035 | 4.720 | 4.635 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.205 | −0.71% | −0.030 | 4.215 | 4.205 | 中立 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.910 | −0.76% | −0.030 | 3.910 | 3.910 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.895 | −0.89% | −0.035 | 3.895 | 3.895 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.055 | −0.86% | −0.035 | 4.055 | 4.055 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.245 | −0.70% | −0.030 | 4.245 | 4.245 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.290 | −0.69% | −0.030 | 4.290 | 4.290 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.240 | −0.70% | −0.030 | 4.240 | 4.240 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.295 | −0.58% | −0.025 | 4.295 | 4.295 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.490 | −0.55% | −0.025 | 4.490 | 4.490 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.845 | −0.41% | −0.020 | 4.845 | 4.845 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.075 | −0.39% | −0.020 | 5.075 | 5.075 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.660 | −0.32% | −0.015 | 4.660 | 4.660 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.37% | −0.015 | 3.990 | 3.990 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.500 | −0.28% | −0.010 | 3.500 | 3.500 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.470 | −0.14% | −0.005 | 3.470 | 3.470 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | +0.13% | +0.005 | 3.790 | 3.790 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.850 | +0.13% | +0.005 | 3.850 | 3.850 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.020 | +0.12% | +0.005 | 4.020 | 4.020 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.410 | +0.11% | +0.005 | 4.410 | 4.380 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.695 | +0.11% | +0.005 | 4.695 | 4.695 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | +0.11% | +0.005 | 4.400 | 4.400 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.735 | +0.27% | +0.010 | 3.735 | 3.735 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.275 | +0.46% | +0.015 | 3.275 | 3.275 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.235 | +0.47% | +0.015 | 3.235 | 3.235 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.380 | +0.60% | +0.020 | 3.380 | 3.380 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.540 | +0.28% | +0.010 | 3.540 | 3.540 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.615 | +0.14% | +0.005 | 3.615 | 3.615 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.610 | +0.56% | +0.020 | 3.610 | 3.610 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.855 | +0.39% | +0.015 | 3.855 | 3.855 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.290 | +0.23% | +0.010 | 4.290 | 4.290 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.240 | +0.24% | +0.010 | 4.240 | 4.240 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | +0.70% | +0.025 | 3.575 | 3.575 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.185 | +0.79% | +0.025 | 3.185 | 3.185 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.155 | +0.80% | +0.025 | 3.155 | 3.155 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.310 | +0.76% | +0.025 | 3.310 | 3.310 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | +0.72% | +0.025 | 3.480 | 3.480 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.540 | +0.57% | +0.020 | 3.540 | 3.540 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.520 | +0.57% | +0.020 | 3.520 | 3.520 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | +0.56% | +0.020 | 3.585 | 3.585 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.780 | +0.53% | +0.020 | 3.780 | 3.780 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.215 | +0.48% | +0.020 | 4.215 | 4.215 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.450 | +0.11% | +0.005 | 4.450 | 4.450 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.155 | +0.24% | +0.010 | 4.155 | 4.155 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.475 | +0.43% | +0.015 | 3.475 | 3.475 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.935 | +0.69% | +0.020 | 2.935 | 2.935 | 中立 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.890 | −0.69% | −0.020 | 2.890 | 2.890 | 強力賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.035 | −0.49% | −0.015 | 3.035 | 3.035 | 強力賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | 強力賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | 賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.250 | 0.00% | 0.000 | 3.250 | 3.250 | 中立 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.535 | +0.14% | +0.005 | 3.535 | 3.535 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.975 | +0.25% | +0.010 | 3.975 | 3.975 | 買入 |