E-mini Natural Gas Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.015 | +0.63% | +0.025 | 4.145 | 3.965 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.105 | +0.74% | +0.030 | 4.230 | 4.060 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.070 | +0.49% | +0.020 | 4.190 | 4.045 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.235 | +2.79% | +0.115 | 4.235 | 4.115 | 強力買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.560 | +2.59% | +0.115 | 4.560 | 4.440 | 強力買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.035 | +1.51% | +0.075 | 5.035 | 5.035 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.280 | +0.96% | +0.050 | 5.280 | 5.240 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.970 | +0.81% | +0.040 | 5.000 | 4.920 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.465 | +1.02% | +0.045 | 4.480 | 4.465 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.070 | +0.99% | +0.040 | 4.070 | 4.070 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.085 | +1.24% | +0.050 | 4.090 | 4.085 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.175 | +0.72% | +0.030 | 4.175 | 4.175 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.340 | +0.46% | +0.020 | 4.340 | 4.340 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.385 | +0.57% | +0.025 | 4.385 | 4.385 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.340 | +0.70% | +0.030 | 4.340 | 4.340 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.400 | +0.80% | +0.035 | 4.435 | 4.385 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.930 | +0.51% | +0.025 | 4.930 | 4.930 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.165 | +0.58% | +0.030 | 5.165 | 5.165 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.740 | +0.42% | +0.020 | 4.740 | 4.740 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.060 | +0.12% | +0.005 | 4.060 | 4.060 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.570 | +1.42% | +0.050 | 3.580 | 3.570 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.830 | −0.13% | −0.005 | 3.830 | 3.830 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.880 | −0.13% | −0.005 | 3.880 | 3.880 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.840 | −0.13% | −0.005 | 3.840 | 3.840 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.910 | 0.00% | 0.000 | 3.910 | 3.910 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | 0.00% | 0.000 | 4.095 | 4.095 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.495 | +0.11% | +0.005 | 4.495 | 4.495 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.785 | +0.10% | +0.005 | 4.785 | 4.785 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.485 | +0.34% | +0.015 | 4.485 | 4.485 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.810 | +0.40% | +0.015 | 3.810 | 3.810 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.335 | +0.60% | +0.020 | 3.335 | 3.335 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.300 | +0.61% | +0.020 | 3.300 | 3.300 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.440 | +0.58% | +0.020 | 3.440 | 3.440 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | +0.42% | +0.015 | 3.605 | 3.605 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.675 | +0.41% | +0.015 | 3.675 | 3.675 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.665 | +0.27% | +0.010 | 3.665 | 3.665 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | +0.40% | +0.015 | 3.730 | 3.730 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.940 | +0.25% | +0.010 | 3.940 | 3.940 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.385 | +0.11% | +0.005 | 4.385 | 4.385 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | −0.22% | −0.010 | 4.595 | 4.595 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.345 | +0.12% | +0.005 | 4.345 | 4.345 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.690 | +0.14% | +0.005 | 3.690 | 3.690 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.295 | +0.15% | +0.005 | 3.295 | 3.295 | 強力買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.270 | +0.15% | +0.005 | 3.270 | 3.270 | 強力買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.410 | +0.15% | +0.005 | 3.410 | 3.410 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.645 | +0.14% | +0.005 | 3.645 | 3.645 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.690 | +0.14% | +0.005 | 3.690 | 3.690 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.890 | +0.13% | +0.005 | 3.890 | 3.890 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.325 | +0.12% | +0.005 | 4.325 | 4.325 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.580 | +0.11% | +0.005 | 4.580 | 4.580 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.600 | +0.14% | +0.005 | 3.600 | 3.600 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.045 | +0.16% | +0.005 | 3.045 | 3.045 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.990 | +0.17% | +0.005 | 2.990 | 2.990 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.130 | −0.32% | −0.010 | 3.130 | 3.130 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.280 | −0.76% | −0.025 | 3.280 | 3.280 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.440 | −0.72% | −0.025 | 3.440 | 3.440 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.660 | −0.68% | −0.025 | 3.660 | 3.660 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.115 | −0.60% | −0.025 | 4.115 | 4.115 | 買入 |