E-mini Natural Gas Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.570 | +2.29% | +0.080 | 3.620 | 3.500 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.670 | +2.09% | +0.075 | 3.720 | 3.605 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.645 | +1.67% | +0.060 | 3.710 | 3.600 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.715 | +0.95% | +0.035 | 3.715 | 3.700 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.060 | −0.61% | −0.025 | 4.060 | 4.060 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.605 | −0.54% | −0.025 | 4.705 | 4.605 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.910 | +0.51% | +0.025 | 4.910 | 4.910 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.615 | −0.43% | −0.020 | 4.615 | 4.615 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.175 | −0.71% | −0.030 | 4.175 | 4.175 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.880 | −0.77% | −0.030 | 3.880 | 3.880 | 中立 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.860 | −0.26% | −0.010 | 3.860 | 3.860 | 中立 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.030 | −0.62% | −0.025 | 4.030 | 4.030 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.220 | −0.59% | −0.025 | 4.220 | 4.220 | 中立 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.265 | −0.58% | −0.025 | 4.265 | 4.265 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.215 | −0.59% | −0.025 | 4.215 | 4.215 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.270 | −0.58% | −0.025 | 4.270 | 4.270 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.465 | −0.56% | −0.025 | 4.465 | 4.465 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.825 | −0.41% | −0.020 | 4.825 | 4.825 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.055 | −0.39% | −0.020 | 5.055 | 5.055 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.635 | −0.54% | −0.025 | 4.635 | 4.635 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.970 | −0.50% | −0.020 | 3.970 | 3.970 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.815 | −0.39% | −0.015 | 3.815 | 3.815 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | −0.40% | −0.015 | 3.775 | 3.775 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.835 | −0.39% | −0.015 | 3.835 | 3.835 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.000 | −0.50% | −0.020 | 4.000 | 4.000 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.395 | −0.34% | −0.015 | 4.395 | 4.395 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.680 | −0.32% | −0.015 | 4.680 | 4.680 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | −0.23% | −0.010 | 4.390 | 4.390 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.720 | −0.40% | −0.015 | 3.720 | 3.720 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.260 | −0.46% | −0.015 | 3.260 | 3.260 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.220 | −0.46% | −0.015 | 3.220 | 3.220 | 中立 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.360 | −0.59% | −0.020 | 3.360 | 3.360 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.520 | −0.56% | −0.020 | 3.520 | 3.520 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.590 | −0.69% | −0.025 | 3.590 | 3.590 | 中立 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.575 | −0.97% | −0.035 | 3.575 | 3.575 | 中立 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 中立 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.830 | −0.65% | −0.025 | 3.830 | 3.830 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.275 | −0.35% | −0.015 | 4.275 | 4.275 | 中立 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.485 | −0.44% | −0.020 | 4.485 | 4.485 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.220 | −0.47% | −0.020 | 4.220 | 4.220 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | 中立 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.160 | −0.78% | −0.025 | 3.160 | 3.160 | 中立 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.130 | −0.79% | −0.025 | 3.130 | 3.130 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.290 | −0.60% | −0.020 | 3.290 | 3.290 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.460 | −0.57% | −0.020 | 3.460 | 3.460 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.525 | −0.42% | −0.015 | 3.525 | 3.525 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.210 | −0.12% | −0.005 | 4.210 | 4.210 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | +0.34% | +0.015 | 4.465 | 4.465 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.155 | 0.00% | 0.000 | 4.155 | 4.155 | 中立 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.480 | +0.14% | +0.005 | 3.480 | 3.480 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.905 | −1.02% | −0.030 | 2.905 | 2.905 | 強力賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.865 | −0.87% | −0.025 | 2.865 | 2.865 | 強力賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.015 | −0.66% | −0.020 | 3.015 | 3.015 | 強力賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.175 | −0.47% | −0.015 | 3.175 | 3.175 | 強力賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.245 | −0.31% | −0.010 | 3.245 | 3.245 | 強力賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.240 | −0.31% | −0.010 | 3.240 | 3.240 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.530 | −0.14% | −0.005 | 3.530 | 3.530 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.980 | +0.13% | +0.005 | 3.980 | 3.980 | 強力買入 |