E-mini Natural Gas Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.345 | −1.91% | −0.065 | 3.470 | 3.320 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.365 | −2.04% | −0.070 | 3.490 | 3.355 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.485 | −1.55% | −0.055 | 3.585 | 3.485 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.905 | −0.64% | −0.025 | 3.905 | 3.905 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.500 | +0.56% | +0.025 | 4.500 | 4.500 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.795 | +0.52% | +0.025 | 4.795 | 4.740 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.500 | +0.56% | +0.025 | 4.525 | 4.395 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.050 | +0.75% | +0.030 | 4.050 | 4.050 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.790 | +1.07% | +0.040 | 3.790 | 3.710 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.795 | +1.07% | +0.040 | 3.795 | 3.790 | 中立 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.945 | +0.90% | +0.035 | 3.945 | 3.945 | 中立 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.080 | −1.09% | −0.045 | 4.080 | 4.080 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.175 | +0.85% | +0.035 | 4.175 | 4.175 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.125 | +0.73% | +0.030 | 4.125 | 4.125 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.180 | +0.84% | +0.035 | 4.180 | 4.180 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.390 | +0.57% | +0.025 | 4.390 | 4.390 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.775 | +0.63% | +0.030 | 4.775 | 4.775 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.020 | +0.70% | +0.035 | 5.020 | 5.020 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | +0.76% | +0.035 | 4.620 | 4.620 | 中立 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.985 | +1.01% | +0.040 | 3.985 | 3.985 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.545 | +1.00% | +0.035 | 3.545 | 3.545 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.505 | +1.01% | +0.035 | 3.505 | 3.505 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.645 | +0.83% | +0.030 | 3.645 | 3.645 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | +0.79% | +0.030 | 3.820 | 3.820 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.870 | +0.78% | +0.030 | 3.870 | 3.870 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.835 | +0.79% | +0.030 | 3.835 | 3.835 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.78% | +0.030 | 3.900 | 3.900 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.090 | +0.62% | +0.025 | 4.090 | 4.090 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.495 | +0.67% | +0.030 | 4.495 | 4.495 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.790 | +0.74% | +0.035 | 4.790 | 4.790 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.485 | +0.67% | +0.030 | 4.485 | 4.485 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.820 | +0.79% | +0.030 | 3.820 | 3.820 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.355 | +0.90% | +0.030 | 3.355 | 3.355 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.315 | +1.07% | +0.035 | 3.315 | 3.315 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.460 | +0.87% | +0.030 | 3.460 | 3.460 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.635 | +0.83% | +0.030 | 3.635 | 3.635 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | +0.95% | +0.035 | 3.710 | 3.710 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.700 | +0.82% | +0.030 | 3.700 | 3.700 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.760 | +0.80% | +0.030 | 3.760 | 3.760 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.980 | +0.89% | +0.035 | 3.980 | 3.980 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.425 | +0.80% | +0.035 | 4.425 | 4.425 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.620 | +0.76% | +0.035 | 4.620 | 4.620 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.350 | +0.35% | +0.015 | 4.350 | 4.350 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.665 | −0.27% | −0.010 | 3.665 | 3.665 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.280 | −0.15% | −0.005 | 3.280 | 3.280 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.410 | −0.15% | −0.005 | 3.410 | 3.410 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.650 | −0.27% | −0.010 | 3.650 | 3.650 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.710 | −0.13% | −0.005 | 3.710 | 3.710 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.910 | −0.13% | −0.005 | 3.910 | 3.910 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.345 | −0.11% | −0.005 | 4.345 | 4.345 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.600 | +0.44% | +0.020 | 4.600 | 4.600 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.290 | +0.35% | +0.015 | 4.290 | 4.290 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.600 | +0.56% | +0.020 | 3.600 | 3.600 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.050 | +0.49% | +0.015 | 3.050 | 3.050 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.015 | +0.67% | +0.020 | 3.015 | 3.015 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.170 | +0.63% | +0.020 | 3.170 | 3.170 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.335 | +0.45% | +0.015 | 3.335 | 3.335 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.390 | +0.59% | +0.020 | 3.390 | 3.390 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.370 | +0.45% | +0.015 | 3.370 | 3.370 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.470 | +0.43% | +0.015 | 3.470 | 3.470 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.710 | +0.54% | +0.020 | 3.710 | 3.710 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.170 | +0.48% | +0.020 | 4.170 | 4.170 | 強力買入 |