E-mini Natural Gas Futures (Jun 2023)E-mini Natural Gas Futures (Jun 2023)E-mini Natural Gas Futures (Jun 2023)

E-mini Natural Gas Futures (Jun 2023)

沒有交易
在超級圖表上查看

E-mini Natural Gas Futures (Jun 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.285−1.65%−0.0553.3603.285
賣出
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.320−1.48%−0.0503.3753.320
賣出
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.440−1.15%−0.0403.4503.435
賣出
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-283.840−1.16%−0.0453.8603.840
賣出
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.475−0.56%−0.0254.4754.475
賣出
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.775−0.42%−0.0204.7754.775
賣出
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.455−0.78%−0.0354.4554.455
賣出
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.040−0.25%−0.0104.0404.040
賣出
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.775−0.40%−0.0153.7753.775
賣出
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.755−0.79%−0.0303.7553.755
賣出
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.935−0.25%−0.0103.9353.935
賣出
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.110−0.36%−0.0154.1104.080
賣出
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.165−0.24%−0.0104.1654.165
中立
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.120−0.12%−0.0054.1204.120
中立
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.170−0.24%−0.0104.1704.170
中立
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.375−0.34%−0.0154.3754.375
中立
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.760−0.31%−0.0154.7604.760
中立
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.005−0.30%−0.0155.0055.005
中立
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.600−0.43%−0.0204.6004.600
賣出
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.960−0.63%−0.0253.9603.960
中立
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.515−0.85%−0.0303.5153.515
中立
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.480−0.71%−0.0253.4803.480
中立
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.620−0.69%−0.0253.6203.620
中立
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.795−0.65%−0.0253.7953.795
買入
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.845−0.65%−0.0253.8453.845
買入
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.78%−0.0303.8053.805
買入
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.870−0.77%−0.0303.8703.870
買入
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.060−0.73%−0.0304.0604.060
買入
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.465−0.67%−0.0304.4654.465
買入
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.755−0.73%−0.0354.7554.755
買入
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.455−0.67%−0.0304.4554.455
買入
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.790−0.79%−0.0303.7903.790
買入
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.325−0.89%−0.0303.3253.325
買入
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.285−0.90%−0.0303.2853.285
買入
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.430−0.87%−0.0303.4303.430
買入
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.605−0.83%−0.0303.6053.605
買入
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.680−0.81%−0.0303.6803.680
買入
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.675−0.68%−0.0253.6753.675
買入
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.735−0.66%−0.0253.7353.735
買入
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.950−0.75%−0.0303.9503.950
買入
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.400−0.56%−0.0254.4004.400
買入
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.595−0.54%−0.0254.5954.595
買入
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.325−0.57%−0.0254.3254.325
買入
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.640−0.68%−0.0253.6403.640
買入
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.200−2.44%−0.0803.2003.200
賣出
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.180−2.45%−0.0803.1803.180
賣出
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.335−2.20%−0.0753.3353.335
賣出
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.510−2.09%−0.0753.5103.510
賣出
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.580−1.92%−0.0703.5803.580
賣出
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.565−2.06%−0.0753.5653.565
中立
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.640−1.89%−0.0703.6403.640
中立
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.840−1.79%−0.0703.8403.840
中立
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.275−1.61%−0.0704.2754.275
中立
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.530−1.52%−0.0704.5304.530
中立
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.225−1.52%−0.0654.2254.225
中立
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.535−1.81%−0.0653.5353.535
中立
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.985−2.13%−0.0652.9852.985
賣出
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.950−2.16%−0.0652.9502.950
賣出
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.110−1.89%−0.0603.1103.110
買入
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.275−1.80%−0.0603.2753.275
買入
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.330−1.77%−0.0603.3303.330
買入
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.315−1.63%−0.0553.3153.315
中立
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.415−1.59%−0.0553.4153.415
買入
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.655−1.48%−0.0553.6553.655
買入
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.115−1.32%−0.0554.1154.115
買入