E-mini Natural Gas Futures (Jun 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.285 | −1.65% | −0.055 | 3.360 | 3.285 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.320 | −1.48% | −0.050 | 3.375 | 3.320 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.440 | −1.15% | −0.040 | 3.450 | 3.435 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | −1.16% | −0.045 | 3.860 | 3.840 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.475 | −0.56% | −0.025 | 4.475 | 4.475 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.775 | −0.42% | −0.020 | 4.775 | 4.775 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.455 | −0.78% | −0.035 | 4.455 | 4.455 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.040 | −0.25% | −0.010 | 4.040 | 4.040 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.775 | −0.40% | −0.015 | 3.775 | 3.775 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.755 | −0.79% | −0.030 | 3.755 | 3.755 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.935 | −0.25% | −0.010 | 3.935 | 3.935 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.110 | −0.36% | −0.015 | 4.110 | 4.080 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.165 | −0.24% | −0.010 | 4.165 | 4.165 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.120 | −0.12% | −0.005 | 4.120 | 4.120 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.170 | −0.24% | −0.010 | 4.170 | 4.170 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.375 | −0.34% | −0.015 | 4.375 | 4.375 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.760 | −0.31% | −0.015 | 4.760 | 4.760 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.005 | −0.30% | −0.015 | 5.005 | 5.005 | 中立 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.600 | −0.43% | −0.020 | 4.600 | 4.600 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.960 | −0.63% | −0.025 | 3.960 | 3.960 | 中立 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.85% | −0.030 | 3.515 | 3.515 | 中立 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.480 | −0.71% | −0.025 | 3.480 | 3.480 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.620 | −0.69% | −0.025 | 3.620 | 3.620 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.795 | −0.65% | −0.025 | 3.795 | 3.795 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.845 | −0.65% | −0.025 | 3.845 | 3.845 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.805 | −0.78% | −0.030 | 3.805 | 3.805 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.870 | −0.77% | −0.030 | 3.870 | 3.870 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | −0.73% | −0.030 | 4.060 | 4.060 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | −0.67% | −0.030 | 4.465 | 4.465 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | −0.73% | −0.035 | 4.755 | 4.755 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.790 | −0.79% | −0.030 | 3.790 | 3.790 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.325 | −0.89% | −0.030 | 3.325 | 3.325 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | −0.90% | −0.030 | 3.285 | 3.285 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −0.83% | −0.030 | 3.605 | 3.605 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | −0.81% | −0.030 | 3.680 | 3.680 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | −0.68% | −0.025 | 3.675 | 3.675 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.735 | −0.66% | −0.025 | 3.735 | 3.735 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.950 | −0.75% | −0.030 | 3.950 | 3.950 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.400 | −0.56% | −0.025 | 4.400 | 4.400 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | −0.54% | −0.025 | 4.595 | 4.595 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.325 | −0.57% | −0.025 | 4.325 | 4.325 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.640 | −0.68% | −0.025 | 3.640 | 3.640 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.200 | −2.44% | −0.080 | 3.200 | 3.200 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.180 | −2.45% | −0.080 | 3.180 | 3.180 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.335 | −2.20% | −0.075 | 3.335 | 3.335 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.510 | −2.09% | −0.075 | 3.510 | 3.510 | 賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.580 | −1.92% | −0.070 | 3.580 | 3.580 | 賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.565 | −2.06% | −0.075 | 3.565 | 3.565 | 中立 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | −1.89% | −0.070 | 3.640 | 3.640 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.840 | −1.79% | −0.070 | 3.840 | 3.840 | 中立 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.275 | −1.61% | −0.070 | 4.275 | 4.275 | 中立 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.530 | −1.52% | −0.070 | 4.530 | 4.530 | 中立 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.225 | −1.52% | −0.065 | 4.225 | 4.225 | 中立 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.535 | −1.81% | −0.065 | 3.535 | 3.535 | 中立 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.985 | −2.13% | −0.065 | 2.985 | 2.985 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | −2.16% | −0.065 | 2.950 | 2.950 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.110 | −1.89% | −0.060 | 3.110 | 3.110 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.275 | −1.80% | −0.060 | 3.275 | 3.275 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.330 | −1.77% | −0.060 | 3.330 | 3.330 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.315 | −1.63% | −0.055 | 3.315 | 3.315 | 中立 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.415 | −1.59% | −0.055 | 3.415 | 3.415 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | −1.48% | −0.055 | 3.655 | 3.655 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.115 | −1.32% | −0.055 | 4.115 | 4.115 | 買入 |