E-mini Natural Gas Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.960 | +2.86% | +0.110 | 3.985 | 3.815 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.050 | +2.53% | +0.100 | 4.075 | 3.920 | 強力買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.020 | +2.16% | +0.085 | 4.045 | 3.910 | 強力買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.065 | +1.37% | +0.055 | 4.065 | 4.065 | 買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.355 | +2.35% | +0.100 | 4.355 | 4.355 | 強力買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.900 | +0.41% | +0.020 | 4.900 | 4.895 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.175 | +0.29% | +0.015 | 5.175 | 5.175 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.930 | +1.34% | +0.065 | 4.930 | 4.915 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.370 | +1.86% | +0.080 | 4.370 | 4.370 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.030 | +1.51% | +0.060 | 4.030 | 4.030 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.000 | +1.27% | +0.050 | 4.000 | 4.000 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.145 | +1.22% | +0.050 | 4.145 | 4.115 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.320 | +1.05% | +0.045 | 4.320 | 4.320 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.360 | +0.93% | +0.040 | 4.360 | 4.360 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.310 | +0.94% | +0.040 | 4.310 | 4.310 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.435 | +1.60% | +0.070 | 4.435 | 4.385 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.550 | +1.00% | +0.045 | 4.550 | 4.550 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.905 | +1.03% | +0.050 | 4.905 | 4.905 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.135 | +0.98% | +0.050 | 5.135 | 5.135 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.720 | +0.85% | +0.040 | 4.720 | 4.720 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.055 | +0.75% | +0.030 | 4.055 | 4.055 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.560 | +0.14% | +0.005 | 3.560 | 3.560 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | −0.14% | −0.005 | 3.660 | 3.660 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | 0.00% | 0.000 | 3.835 | 3.835 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.845 | +0.13% | +0.005 | 3.845 | 3.845 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.910 | +0.26% | +0.010 | 3.910 | 3.910 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | +0.49% | +0.020 | 4.095 | 4.095 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.490 | +0.56% | +0.025 | 4.490 | 4.490 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | +0.53% | +0.025 | 4.780 | 4.780 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.470 | +0.34% | +0.015 | 4.470 | 4.470 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.795 | +0.40% | +0.015 | 3.795 | 3.795 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.315 | +0.30% | +0.010 | 3.315 | 3.315 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.280 | +0.15% | +0.005 | 3.280 | 3.280 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.420 | 0.00% | 0.000 | 3.420 | 3.420 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.590 | +0.28% | +0.010 | 3.590 | 3.590 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | +0.27% | +0.010 | 3.660 | 3.660 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.715 | +0.27% | +0.010 | 3.715 | 3.715 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.930 | +0.38% | +0.015 | 3.930 | 3.930 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.380 | +0.34% | +0.015 | 4.380 | 4.380 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.605 | +0.55% | +0.025 | 4.605 | 4.605 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.340 | +1.17% | +0.050 | 4.340 | 4.340 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.685 | +1.38% | +0.050 | 3.685 | 3.685 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.290 | +1.39% | +0.045 | 3.290 | 3.290 | 強力買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.265 | +2.35% | +0.075 | 3.265 | 3.265 | 強力買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.405 | +1.64% | +0.055 | 3.405 | 3.405 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.575 | +1.56% | +0.055 | 3.575 | 3.575 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.640 | +1.68% | +0.060 | 3.640 | 3.640 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.620 | +1.69% | +0.060 | 3.620 | 3.620 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.685 | +1.66% | +0.060 | 3.685 | 3.685 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.885 | +1.57% | +0.060 | 3.885 | 3.885 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.320 | +1.41% | +0.060 | 4.320 | 4.320 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.575 | +1.33% | +0.060 | 4.575 | 4.575 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | +1.42% | +0.060 | 4.275 | 4.275 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.595 | +1.70% | +0.060 | 3.595 | 3.595 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.040 | +2.01% | +0.060 | 3.040 | 3.040 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +2.05% | +0.060 | 2.985 | 2.985 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.140 | +2.11% | +0.065 | 3.140 | 3.140 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.305 | +2.01% | +0.065 | 3.305 | 3.305 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.380 | +1.81% | +0.060 | 3.380 | 3.380 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.380 | +1.96% | +0.065 | 3.380 | 3.380 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.465 | +1.91% | +0.065 | 3.465 | 3.465 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.685 | +1.80% | +0.065 | 3.685 | 3.685 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | +1.60% | +0.065 | 4.140 | 4.140 | 強力買入 |