E-mini Natural Gas Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.570 | +0.99% | +0.035 | 3.580 | 3.510 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.660 | +0.83% | +0.030 | 3.665 | 3.610 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.650 | +0.83% | +0.030 | 3.650 | 3.620 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.720 | −1.98% | −0.075 | 3.775 | 3.715 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.110 | −1.67% | −0.070 | 4.110 | 4.110 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.655 | 0.00% | 0.000 | 4.655 | 4.655 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.965 | +0.61% | +0.030 | 4.965 | 4.965 | 中立 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.670 | −1.16% | −0.055 | 4.710 | 4.670 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.235 | −1.17% | −0.050 | 4.235 | 4.075 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.940 | −0.88% | −0.035 | 3.940 | 3.790 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.930 | −0.88% | −0.035 | 3.930 | 3.830 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.090 | −0.85% | −0.035 | 4.090 | 4.090 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.275 | −0.81% | −0.035 | 4.275 | 4.275 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.320 | −0.80% | −0.035 | 4.320 | 4.320 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.270 | −0.81% | −0.035 | 4.270 | 4.270 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.320 | −0.69% | −0.030 | 4.320 | 4.320 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.515 | −0.44% | −0.020 | 4.515 | 4.470 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.865 | −0.31% | −0.015 | 4.865 | 4.825 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.095 | −0.20% | −0.010 | 5.095 | 5.095 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.675 | −0.43% | −0.020 | 4.675 | 4.675 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | −0.37% | −0.015 | 4.005 | 4.005 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.510 | −0.57% | −0.020 | 3.510 | 3.510 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | −0.57% | −0.020 | 3.475 | 3.475 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.55% | −0.020 | 3.610 | 3.610 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.785 | −0.39% | −0.015 | 3.785 | 3.785 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.830 | −0.52% | −0.020 | 3.830 | 3.830 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.785 | −0.53% | −0.020 | 3.785 | 3.785 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | −0.52% | −0.020 | 3.845 | 3.845 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | −0.50% | −0.020 | 4.015 | 4.015 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.405 | −0.56% | −0.025 | 4.405 | 4.405 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.690 | −0.53% | −0.025 | 4.690 | 4.690 | 中立 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | −0.57% | −0.025 | 4.395 | 4.395 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.725 | −0.53% | −0.020 | 3.725 | 3.725 | 中立 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.260 | −0.61% | −0.020 | 3.260 | 3.260 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.220 | −0.62% | −0.020 | 3.220 | 3.220 | 中立 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.360 | −0.74% | −0.025 | 3.360 | 3.360 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.530 | −0.70% | −0.025 | 3.530 | 3.530 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | 中立 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.590 | −0.69% | −0.025 | 3.590 | 3.590 | 中立 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | 中立 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.840 | −0.65% | −0.025 | 3.840 | 3.840 | 中立 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.280 | −0.47% | −0.020 | 4.280 | 4.280 | 中立 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.500 | −0.55% | −0.025 | 4.500 | 4.500 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.230 | −0.35% | −0.015 | 4.230 | 4.230 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | 中立 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.160 | −0.47% | −0.015 | 3.160 | 3.160 | 中立 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.130 | −0.48% | −0.015 | 3.130 | 3.130 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | −0.58% | −0.020 | 3.455 | 3.455 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.520 | −0.42% | −0.015 | 3.520 | 3.520 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | 中立 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.565 | −0.56% | −0.020 | 3.565 | 3.565 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.760 | −0.40% | −0.015 | 3.760 | 3.760 | 中立 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.195 | −0.47% | −0.020 | 4.195 | 4.195 | 中立 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.445 | −0.56% | −0.025 | 4.445 | 4.445 | 中立 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.145 | −0.48% | −0.020 | 4.145 | 4.145 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.460 | −0.72% | −0.025 | 3.460 | 3.460 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.915 | −1.19% | −0.035 | 2.915 | 2.915 | 強力賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.910 | −0.51% | −0.015 | 2.910 | 2.910 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.050 | −0.33% | −0.010 | 3.050 | 3.050 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.200 | −0.16% | −0.005 | 3.200 | 3.200 | 賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.265 | 0.00% | 0.000 | 3.265 | 3.265 | 中立 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.250 | +0.15% | +0.005 | 3.250 | 3.250 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.320 | +0.30% | +0.010 | 3.320 | 3.320 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.530 | +0.57% | +0.020 | 3.530 | 3.530 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.965 | +0.51% | +0.020 | 3.965 | 3.965 | 買入 |