E-mini Natural Gas Futures (Oct 2029)E-mini Natural Gas Futures (Oct 2029)E-mini Natural Gas Futures (Oct 2029)

E-mini Natural Gas Futures (Oct 2029)

沒有交易
在超級圖表上查看

E-mini Natural Gas Futures (Oct 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-253.570+0.99%+0.0353.5803.510
賣出
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-283.660+0.83%+0.0303.6653.610
賣出
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-263.650+0.83%+0.0303.6503.620
賣出
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-253.720−1.98%−0.0753.7753.715
賣出
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.110−1.67%−0.0704.1104.110
賣出
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-244.6550.00%0.0004.6554.655
賣出
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.965+0.61%+0.0304.9654.965
中立
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.670−1.16%−0.0554.7104.670
賣出
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.235−1.17%−0.0504.2354.075
買入
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.940−0.88%−0.0353.9403.790
買入
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.930−0.88%−0.0353.9303.830
買入
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.090−0.85%−0.0354.0904.090
買入
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.275−0.81%−0.0354.2754.275
買入
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.320−0.80%−0.0354.3204.320
買入
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.270−0.81%−0.0354.2704.270
買入
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.320−0.69%−0.0304.3204.320
買入
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.515−0.44%−0.0204.5154.470
買入
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.865−0.31%−0.0154.8654.825
買入
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.095−0.20%−0.0105.0955.095
買入
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.675−0.43%−0.0204.6754.675
買入
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234.005−0.37%−0.0154.0054.005
買入
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.510−0.57%−0.0203.5103.510
買入
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.475−0.57%−0.0203.4753.475
買入
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.610−0.55%−0.0203.6103.610
買入
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.785−0.39%−0.0153.7853.785
買入
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.830−0.52%−0.0203.8303.830
買入
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.785−0.53%−0.0203.7853.785
買入
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.845−0.52%−0.0203.8453.845
買入
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.015−0.50%−0.0204.0154.015
買入
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.405−0.56%−0.0254.4054.405
中立
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.690−0.53%−0.0254.6904.690
中立
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395−0.57%−0.0254.3954.395
買入
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.725−0.53%−0.0203.7253.725
中立
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.260−0.61%−0.0203.2603.260
中立
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.220−0.62%−0.0203.2203.220
中立
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.360−0.74%−0.0253.3603.360
中立
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.530−0.70%−0.0253.5303.530
中立
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.610−0.41%−0.0153.6103.610
中立
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.590−0.69%−0.0253.5903.590
中立
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.655−0.54%−0.0203.6553.655
中立
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.840−0.65%−0.0253.8403.840
中立
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.280−0.47%−0.0204.2804.280
中立
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.500−0.55%−0.0254.5004.500
中立
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.230−0.35%−0.0154.2304.230
中立
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.550−0.42%−0.0153.5503.550
中立
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.160−0.47%−0.0153.1603.160
中立
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.130−0.48%−0.0153.1303.130
中立
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.285−0.45%−0.0153.2853.285
中立
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.455−0.58%−0.0203.4553.455
中立
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.520−0.42%−0.0153.5203.520
中立
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.500−0.43%−0.0153.5003.500
中立
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.565−0.56%−0.0203.5653.565
中立
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.760−0.40%−0.0153.7603.760
中立
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.195−0.47%−0.0204.1954.195
中立
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.445−0.56%−0.0254.4454.445
中立
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.145−0.48%−0.0204.1454.145
賣出
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.460−0.72%−0.0253.4603.460
賣出
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.915−1.19%−0.0352.9152.915
強力賣出
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.910−0.51%−0.0152.9102.910
賣出
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.050−0.33%−0.0103.0503.050
賣出
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.200−0.16%−0.0053.2003.200
賣出
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.2650.00%0.0003.2653.265
中立
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.250+0.15%+0.0053.2503.250
買入
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.320+0.30%+0.0103.3203.320
買入
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.530+0.57%+0.0203.5303.530
買入
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.965+0.51%+0.0203.9653.965
買入