E-mini Natural Gas Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.400 | +1.95% | +0.065 | 3.410 | 3.220 | 賣出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.770 | +1.21% | +0.045 | 3.820 | 3.625 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.820 | +0.53% | +0.020 | 3.865 | 3.700 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.725 | −1.32% | −0.050 | 3.805 | 3.680 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.870 | +0.26% | +0.010 | 3.875 | 3.870 | 中立 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.175 | −0.83% | −0.035 | 4.175 | 4.175 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.720 | +1.83% | +0.085 | 4.720 | 4.650 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.020 | +0.20% | +0.010 | 5.020 | 5.020 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.660 | −1.38% | −0.065 | 4.660 | 4.660 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.230 | −0.94% | −0.040 | 4.230 | 4.230 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.725 | −5.82% | −0.230 | 3.725 | 3.725 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.940 | +1.68% | +0.065 | 3.940 | 3.940 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.090 | +1.36% | +0.055 | 4.090 | 4.090 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.255 | +1.19% | +0.050 | 4.255 | 4.255 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.295 | +1.06% | +0.045 | 4.295 | 4.295 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.245 | +1.07% | +0.045 | 4.245 | 4.245 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.470 | +0.45% | +0.020 | 4.470 | 4.470 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | +0.84% | +0.040 | 4.795 | 4.795 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.040 | +0.90% | +0.045 | 5.040 | 5.040 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.640 | +0.98% | +0.045 | 4.640 | 4.640 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | +1.52% | +0.060 | 4.005 | 4.005 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.520 | +1.88% | +0.065 | 3.520 | 3.520 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.500 | +0.29% | +0.010 | 3.500 | 3.500 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.625 | +1.83% | +0.065 | 3.625 | 3.625 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.785 | +1.75% | +0.065 | 3.785 | 3.785 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.835 | +1.72% | +0.065 | 3.835 | 3.835 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.795 | +1.74% | +0.065 | 3.795 | 3.795 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | +1.59% | +0.060 | 3.845 | 3.845 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.030 | +1.77% | +0.070 | 4.030 | 4.030 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.440 | +1.60% | +0.070 | 4.440 | 4.440 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +1.50% | +0.070 | 4.725 | 4.725 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.430 | +1.49% | +0.065 | 4.430 | 4.430 | 強力買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | +1.62% | +0.060 | 3.760 | 3.760 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | +1.85% | +0.060 | 3.305 | 3.305 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.350 | +2.60% | +0.085 | 3.350 | 3.350 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | +1.34% | +0.045 | 3.405 | 3.405 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | +0.99% | +0.035 | 3.565 | 3.565 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.625 | +0.69% | +0.025 | 3.625 | 3.625 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | +0.70% | +0.025 | 3.615 | 3.615 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | +0.82% | +0.030 | 3.695 | 3.695 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | +0.78% | +0.030 | 3.880 | 3.880 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | +0.58% | +0.025 | 4.310 | 4.310 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.550 | +0.55% | +0.025 | 4.550 | 4.550 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.260 | +0.59% | +0.025 | 4.260 | 4.260 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.595 | +0.70% | +0.025 | 3.595 | 3.595 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.200 | +0.79% | +0.025 | 3.200 | 3.200 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.175 | +0.79% | +0.025 | 3.175 | 3.175 | 強力買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.335 | +0.76% | +0.025 | 3.335 | 3.335 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | +0.72% | +0.025 | 3.505 | 3.505 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.565 | +0.56% | +0.020 | 3.565 | 3.565 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.545 | +0.71% | +0.025 | 3.545 | 3.545 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.615 | +0.70% | +0.025 | 3.615 | 3.615 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.810 | +0.66% | +0.025 | 3.810 | 3.810 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.250 | +0.59% | +0.025 | 4.250 | 4.250 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | +0.45% | +0.020 | 4.495 | 4.495 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.205 | +0.48% | +0.020 | 4.205 | 4.205 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.525 | +0.57% | +0.020 | 3.525 | 3.525 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.010 | +0.33% | +0.010 | 3.010 | 3.010 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.985 | +0.34% | +0.010 | 2.985 | 2.985 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.120 | +0.48% | +0.015 | 3.120 | 3.120 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.260 | +0.31% | +0.010 | 3.260 | 3.260 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.315 | +0.30% | +0.010 | 3.315 | 3.315 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.295 | +0.30% | +0.010 | 3.295 | 3.295 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.355 | +0.45% | +0.015 | 3.355 | 3.355 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.555 | +0.42% | +0.015 | 3.555 | 3.555 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.985 | +0.38% | +0.015 | 3.985 | 3.985 | 買入 |