E-mini Natural Gas Futures (Oct 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.420 | +0.29% | +0.010 | 3.425 | 3.400 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.435 | +0.15% | +0.005 | 3.435 | 3.435 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.530 | −2.49% | −0.090 | 3.695 | 3.530 | 強力賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.915 | −2.12% | −0.085 | 4.075 | 3.910 | 強力賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.475 | −2.19% | −0.100 | 4.475 | 4.475 | 強力賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.770 | −1.95% | −0.095 | 4.805 | 4.770 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.475 | −2.19% | −0.100 | 4.475 | 4.475 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.020 | −1.95% | −0.080 | 4.020 | 4.020 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.750 | −1.70% | −0.065 | 3.870 | 3.750 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.755 | −1.31% | −0.050 | 3.755 | 3.755 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.910 | −1.14% | −0.045 | 3.910 | 3.910 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.090 | −1.09% | −0.045 | 4.090 | 4.090 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.140 | −1.08% | −0.045 | 4.140 | 4.140 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.095 | −1.21% | −0.050 | 4.095 | 4.095 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.145 | −1.31% | −0.055 | 4.145 | 4.145 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.365 | −1.13% | −0.050 | 4.365 | 4.365 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.745 | −1.04% | −0.050 | 4.745 | 4.745 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.985 | −1.09% | −0.055 | 4.985 | 4.985 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.585 | −0.97% | −0.045 | 4.585 | 4.585 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | −1.00% | −0.040 | 3.945 | 3.945 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.510 | −0.71% | −0.025 | 3.510 | 3.510 | 中立 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.470 | −0.72% | −0.025 | 3.470 | 3.470 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | 中立 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | −0.52% | −0.020 | 3.790 | 3.790 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.840 | −0.65% | −0.025 | 3.840 | 3.840 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.805 | −0.65% | −0.025 | 3.805 | 3.805 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.065 | −0.49% | −0.020 | 4.065 | 4.065 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.465 | −0.56% | −0.025 | 4.465 | 4.465 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | −0.52% | −0.025 | 4.755 | 4.755 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.455 | −0.45% | −0.020 | 4.455 | 4.455 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.790 | −0.52% | −0.020 | 3.790 | 3.790 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.325 | −0.30% | −0.010 | 3.325 | 3.325 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.280 | −0.46% | −0.015 | 3.280 | 3.280 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | −0.15% | −0.005 | 3.430 | 3.430 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | −0.13% | −0.005 | 3.945 | 3.945 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.390 | 0.00% | 0.000 | 4.390 | 4.390 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.585 | +0.11% | +0.005 | 4.585 | 4.585 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.335 | +0.12% | +0.005 | 4.335 | 4.335 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.675 | +0.14% | +0.005 | 3.675 | 3.675 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.285 | +0.15% | +0.005 | 3.285 | 3.285 | 強力買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.265 | +0.15% | +0.005 | 3.265 | 3.265 | 強力買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.415 | +0.29% | +0.010 | 3.415 | 3.415 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.590 | +0.42% | +0.015 | 3.590 | 3.590 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.660 | +0.41% | +0.015 | 3.660 | 3.660 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.645 | +0.41% | +0.015 | 3.645 | 3.645 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.715 | +0.41% | +0.015 | 3.715 | 3.715 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.915 | +0.38% | +0.015 | 3.915 | 3.915 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.350 | +0.23% | +0.010 | 4.350 | 4.350 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.580 | −0.22% | −0.010 | 4.580 | 4.580 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.275 | −0.23% | −0.010 | 4.275 | 4.275 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.580 | −0.28% | −0.010 | 3.580 | 3.580 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.035 | −0.16% | −0.005 | 3.035 | 3.035 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.995 | −0.33% | −0.010 | 2.995 | 2.995 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.320 | −0.15% | −0.005 | 3.320 | 3.320 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.370 | −0.30% | −0.010 | 3.370 | 3.370 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.150 | −0.24% | −0.010 | 4.150 | 4.150 | 買入 |