E-mini Natural Gas Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.520 | +1.59% | +0.055 | 3.540 | 3.400 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.565 | +1.86% | +0.065 | 3.575 | 3.440 | 中立 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.685 | +1.66% | +0.060 | 3.695 | 3.570 | 中立 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.080 | +0.99% | +0.040 | 4.080 | 4.055 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.645 | +2.65% | +0.120 | 4.645 | 4.645 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.970 | +0.30% | +0.015 | 4.970 | 4.930 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.650 | 0.00% | 0.000 | 4.650 | 4.650 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.185 | +0.24% | +0.010 | 4.185 | 4.185 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.895 | −0.26% | −0.010 | 3.895 | 3.895 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.880 | −0.64% | −0.025 | 3.880 | 3.880 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.045 | +1.38% | +0.055 | 4.045 | 4.045 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.220 | +1.32% | +0.055 | 4.220 | 4.220 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.275 | +1.30% | +0.055 | 4.275 | 4.275 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.230 | +1.20% | +0.050 | 4.245 | 4.230 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.285 | +1.18% | +0.050 | 4.300 | 4.285 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.475 | +0.79% | +0.035 | 4.475 | 4.475 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.845 | +0.41% | +0.020 | 4.845 | 4.845 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.085 | +0.20% | +0.010 | 5.085 | 5.085 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.695 | +0.43% | +0.020 | 4.695 | 4.695 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.040 | +0.50% | +0.020 | 4.040 | 4.040 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.560 | +0.14% | +0.005 | 3.560 | 3.560 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.520 | +0.14% | +0.005 | 3.520 | 3.520 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | +0.27% | +0.010 | 3.660 | 3.660 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.835 | +0.26% | +0.010 | 3.835 | 3.835 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.890 | +0.26% | +0.010 | 3.890 | 3.890 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.855 | +0.26% | +0.010 | 3.855 | 3.855 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.925 | +0.38% | +0.015 | 3.925 | 3.925 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.115 | +0.24% | +0.010 | 4.115 | 4.115 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.525 | +0.22% | +0.010 | 4.525 | 4.525 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.810 | +0.10% | +0.005 | 4.810 | 4.810 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.505 | +0.11% | +0.005 | 4.505 | 4.505 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.840 | +0.26% | +0.010 | 3.840 | 3.840 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.360 | +0.30% | +0.010 | 3.360 | 3.360 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.320 | +0.15% | +0.005 | 3.320 | 3.320 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.470 | +0.14% | +0.005 | 3.470 | 3.470 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.650 | +0.27% | +0.010 | 3.650 | 3.650 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.720 | +0.13% | +0.005 | 3.720 | 3.720 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.775 | +0.13% | +0.005 | 3.775 | 3.775 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.995 | +0.25% | +0.010 | 3.995 | 3.995 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.440 | +0.34% | +0.015 | 4.440 | 4.440 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.660 | +0.22% | +0.010 | 4.660 | 4.660 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.375 | +0.34% | +0.015 | 4.375 | 4.375 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.680 | −0.14% | −0.005 | 3.680 | 3.680 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.235 | −0.15% | −0.005 | 3.235 | 3.235 | 中立 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.200 | −0.16% | −0.005 | 3.200 | 3.200 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.535 | −0.28% | −0.010 | 3.535 | 3.535 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | 中立 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.665 | −0.27% | −0.010 | 3.665 | 3.665 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.295 | −0.23% | −0.010 | 4.295 | 4.295 | 中立 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.555 | −0.22% | −0.010 | 4.555 | 4.555 | 中立 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.040 | −0.33% | −0.010 | 3.040 | 3.040 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.010 | −0.17% | −0.005 | 3.010 | 3.010 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.160 | −0.32% | −0.010 | 3.160 | 3.160 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.335 | −0.30% | −0.010 | 3.335 | 3.335 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.390 | −0.15% | −0.005 | 3.390 | 3.390 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.450 | −0.14% | −0.005 | 3.450 | 3.450 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.120 | −0.24% | −0.010 | 4.120 | 4.120 | 買入 |