E-mini Natural Gas Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.695 | −0.67% | −0.025 | 3.735 | 3.660 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.765 | −0.79% | −0.030 | 3.800 | 3.740 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.760 | −0.40% | −0.015 | 3.775 | 3.715 | 中立 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.865 | +0.52% | +0.020 | 3.890 | 3.815 | 中立 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.215 | +0.48% | +0.020 | 4.215 | 4.215 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.690 | −0.74% | −0.035 | 4.690 | 4.685 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.005 | +0.60% | +0.030 | 5.005 | 5.005 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.730 | +0.53% | +0.025 | 4.730 | 4.730 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.280 | +0.94% | +0.040 | 4.280 | 4.280 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.955 | +1.02% | +0.040 | 3.955 | 3.955 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.940 | +1.03% | +0.040 | 3.940 | 3.940 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.090 | +0.86% | +0.035 | 4.090 | 4.090 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.260 | +0.83% | +0.035 | 4.260 | 4.260 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.305 | +0.82% | +0.035 | 4.305 | 4.305 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.255 | +0.95% | +0.040 | 4.255 | 4.255 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.300 | +0.94% | +0.040 | 4.300 | 4.300 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.460 | +0.68% | +0.030 | 4.460 | 4.460 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.810 | +0.52% | +0.025 | 4.810 | 4.810 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.045 | +0.50% | +0.025 | 5.045 | 5.045 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.655 | +0.43% | +0.020 | 4.655 | 4.655 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.000 | +0.25% | +0.010 | 4.000 | 4.000 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | +0.14% | +0.005 | 3.515 | 3.515 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.480 | +0.14% | +0.005 | 3.480 | 3.480 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | 0.00% | 0.000 | 3.615 | 3.615 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.780 | +0.13% | +0.005 | 3.780 | 3.780 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.825 | 0.00% | 0.000 | 3.825 | 3.825 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | +0.13% | +0.005 | 3.790 | 3.790 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | +0.13% | +0.005 | 3.845 | 3.845 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.020 | +0.12% | +0.005 | 4.020 | 4.020 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.11% | +0.005 | 4.425 | 4.415 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.715 | +0.21% | +0.010 | 4.715 | 4.715 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.415 | +0.34% | +0.015 | 4.415 | 4.415 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | 0.00% | 0.000 | 3.285 | 3.285 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | 0.00% | 0.000 | 3.390 | 3.390 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | +0.14% | +0.005 | 3.560 | 3.560 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | 0.00% | 0.000 | 3.695 | 3.695 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | 0.00% | 0.000 | 3.880 | 3.880 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | 0.00% | 0.000 | 4.310 | 4.310 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.545 | 0.00% | 0.000 | 4.545 | 4.545 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.260 | +0.24% | +0.010 | 4.260 | 4.260 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.180 | +0.16% | +0.005 | 3.180 | 3.180 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | +0.14% | +0.005 | 3.545 | 3.545 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.520 | +0.14% | +0.005 | 3.520 | 3.520 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | 0.00% | 0.000 | 3.585 | 3.585 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.780 | 0.00% | 0.000 | 3.780 | 3.780 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.220 | +0.24% | +0.010 | 4.220 | 4.220 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | +0.22% | +0.010 | 4.465 | 4.465 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.175 | +0.24% | +0.010 | 4.175 | 4.175 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.495 | +0.29% | +0.010 | 3.495 | 3.495 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.975 | 0.00% | 0.000 | 2.975 | 2.975 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | 0.00% | 0.000 | 2.950 | 2.950 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.080 | 0.00% | 0.000 | 3.080 | 3.080 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.225 | 0.00% | 0.000 | 3.225 | 3.225 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.280 | 0.00% | 0.000 | 3.280 | 3.280 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.255 | −0.15% | −0.005 | 3.255 | 3.255 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.315 | 0.00% | 0.000 | 3.315 | 3.315 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.945 | 0.00% | 0.000 | 3.945 | 3.945 | 中立 |