E-mini Natural Gas Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.550 | +0.28% | +0.010 | 3.550 | 3.515 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.570 | −0.14% | −0.005 | 3.585 | 3.550 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.670 | −0.54% | −0.020 | 3.680 | 3.665 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.050 | −0.98% | −0.040 | 4.080 | 4.050 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.620 | −1.18% | −0.055 | 4.630 | 4.620 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.920 | −1.11% | −0.055 | 4.920 | 4.920 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.615 | −1.07% | −0.050 | 4.615 | 4.615 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.155 | −0.84% | −0.035 | 4.155 | 4.155 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.885 | −0.89% | −0.035 | 3.885 | 3.885 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.890 | −0.89% | −0.035 | 3.890 | 3.890 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.025 | −0.86% | −0.035 | 4.025 | 4.025 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.205 | −0.71% | −0.030 | 4.205 | 4.205 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.260 | −0.81% | −0.035 | 4.260 | 4.260 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.210 | −0.82% | −0.035 | 4.210 | 4.210 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.265 | −0.81% | −0.035 | 4.265 | 4.265 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.470 | −0.78% | −0.035 | 4.470 | 4.470 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.835 | −0.62% | −0.030 | 4.835 | 4.835 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.080 | −0.59% | −0.030 | 5.080 | 5.080 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.685 | −0.53% | −0.025 | 4.685 | 4.685 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.020 | −0.50% | −0.020 | 4.020 | 4.020 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.650 | −0.27% | −0.010 | 3.650 | 3.650 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.830 | −0.13% | −0.005 | 3.830 | 3.830 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.890 | 0.00% | 0.000 | 3.890 | 3.890 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.855 | 0.00% | 0.000 | 3.855 | 3.855 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.930 | +0.13% | +0.005 | 3.930 | 3.930 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.125 | +0.12% | +0.005 | 4.125 | 4.125 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.530 | +0.11% | +0.005 | 4.530 | 4.530 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.820 | 0.00% | 0.000 | 4.820 | 4.820 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.510 | +0.11% | +0.005 | 4.510 | 4.510 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.365 | +0.15% | +0.005 | 3.365 | 3.365 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.330 | 0.00% | 0.000 | 3.330 | 3.330 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.485 | +0.14% | +0.005 | 3.485 | 3.485 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.735 | +0.13% | +0.005 | 3.735 | 3.735 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.790 | +0.13% | +0.005 | 3.790 | 3.790 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.010 | +0.12% | +0.005 | 4.010 | 4.010 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.455 | +0.22% | +0.010 | 4.455 | 4.455 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.675 | 0.00% | 0.000 | 4.675 | 4.675 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.395 | +0.23% | +0.010 | 4.395 | 4.395 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.695 | 0.00% | 0.000 | 3.695 | 3.695 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.250 | 0.00% | 0.000 | 3.250 | 3.250 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.225 | 0.00% | 0.000 | 3.225 | 3.225 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.680 | −0.14% | −0.005 | 3.680 | 3.680 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.310 | −0.12% | −0.005 | 4.310 | 4.310 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.565 | −0.11% | −0.005 | 4.565 | 4.565 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.285 | −0.12% | −0.005 | 4.285 | 4.285 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.600 | −0.14% | −0.005 | 3.600 | 3.600 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.055 | −0.33% | −0.010 | 3.055 | 3.055 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.020 | −0.49% | −0.015 | 3.020 | 3.020 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.180 | −0.31% | −0.010 | 3.180 | 3.180 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.420 | −0.29% | −0.010 | 3.420 | 3.420 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.410 | −0.29% | −0.010 | 3.410 | 3.410 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.145 | −0.24% | −0.010 | 4.145 | 4.145 | 買入 |