E-mini Natural Gas Futures (Jan 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.400 | +1.95% | +0.065 | 3.410 | 3.220 | 賣出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.750 | +0.13% | +0.005 | 3.770 | 3.740 | 中立 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.805 | +0.13% | +0.005 | 3.865 | 3.700 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.780 | +0.13% | +0.005 | 3.805 | 3.680 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.865 | +0.13% | +0.005 | 3.890 | 3.865 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.210 | 0.00% | 0.000 | 4.210 | 4.175 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.715 | −0.11% | −0.005 | 4.715 | 4.715 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.995 | −0.30% | −0.015 | 5.020 | 4.995 | 中立 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.720 | −0.11% | −0.005 | 4.720 | 4.660 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.270 | 0.00% | 0.000 | 4.270 | 4.230 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.945 | −0.25% | −0.010 | 3.945 | 3.725 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.925 | −0.38% | −0.015 | 3.925 | 3.820 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.085 | −0.12% | −0.005 | 4.085 | 4.070 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.255 | 0.00% | 0.000 | 4.255 | 4.255 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.245 | 0.00% | 0.000 | 4.245 | 4.245 | 強力買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.290 | 0.00% | 0.000 | 4.290 | 4.280 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.450 | 0.00% | 0.000 | 4.470 | 4.450 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.795 | 0.00% | 0.000 | 4.795 | 4.795 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.035 | −0.10% | −0.005 | 5.035 | 5.035 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.635 | −0.11% | −0.005 | 4.635 | 4.635 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.995 | −0.25% | −0.010 | 3.995 | 3.995 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.510 | −0.28% | −0.010 | 3.510 | 3.510 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | −0.43% | −0.015 | 3.500 | 3.475 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.775 | −0.26% | −0.010 | 3.775 | 3.775 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.820 | −0.39% | −0.015 | 3.820 | 3.820 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.780 | −0.40% | −0.015 | 3.780 | 3.780 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.835 | −0.26% | −0.010 | 3.835 | 3.835 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | −0.12% | −0.005 | 4.025 | 4.025 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.720 | −0.11% | −0.005 | 4.720 | 4.720 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.425 | −0.11% | −0.005 | 4.425 | 4.425 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | −0.15% | −0.005 | 3.350 | 3.260 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.415 | +0.29% | +0.010 | 3.415 | 3.415 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | +0.56% | +0.020 | 3.585 | 3.585 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.655 | +0.83% | +0.030 | 3.655 | 3.655 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.650 | +0.97% | +0.035 | 3.650 | 3.650 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.725 | +0.81% | +0.030 | 3.725 | 3.725 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.910 | +0.77% | +0.030 | 3.910 | 3.910 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | +0.70% | +0.030 | 4.340 | 4.340 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | +0.66% | +0.030 | 4.580 | 4.580 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.285 | +0.59% | +0.025 | 4.285 | 4.285 | 強力買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.605 | +0.28% | +0.010 | 3.605 | 3.605 | 強力買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.210 | +0.31% | +0.010 | 3.210 | 3.210 | 強力買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.185 | +0.31% | +0.010 | 3.185 | 3.185 | 強力買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.345 | +0.30% | +0.010 | 3.345 | 3.345 | 強力買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | +0.28% | +0.010 | 3.575 | 3.575 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | +0.14% | +0.005 | 3.620 | 3.620 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.815 | +0.13% | +0.005 | 3.815 | 3.815 | 強力買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.235 | −0.35% | −0.015 | 4.235 | 4.235 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.190 | −0.36% | −0.015 | 4.190 | 4.190 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.510 | −0.43% | −0.015 | 3.510 | 3.510 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.990 | −0.66% | −0.020 | 2.990 | 2.990 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.965 | −0.67% | −0.020 | 2.965 | 2.965 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.095 | −0.80% | −0.025 | 3.095 | 3.095 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.240 | −0.61% | −0.020 | 3.240 | 3.240 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.295 | −0.60% | −0.020 | 3.295 | 3.295 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.275 | −0.61% | −0.020 | 3.275 | 3.275 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.335 | −0.60% | −0.020 | 3.335 | 3.335 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.535 | −0.56% | −0.020 | 3.535 | 3.535 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.965 | −0.50% | −0.020 | 3.965 | 3.965 | 中立 |