E-mini Natural Gas Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.705 | −0.27% | −0.010 | 3.710 | 3.700 | 中立 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.785 | −0.26% | −0.010 | 3.800 | 3.740 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.755 | −0.13% | −0.005 | 3.755 | 3.755 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.855 | −0.26% | −0.010 | 3.855 | 3.855 | 中立 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.225 | +0.24% | +0.010 | 4.225 | 4.225 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.745 | +0.42% | +0.020 | 4.745 | 4.685 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.025 | +0.40% | +0.020 | 5.025 | 5.025 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.760 | +0.63% | +0.030 | 4.765 | 4.760 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.310 | +0.70% | +0.030 | 4.310 | 4.310 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.990 | +0.88% | +0.035 | 3.990 | 3.990 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.970 | +0.76% | +0.030 | 3.970 | 3.970 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.125 | +0.86% | +0.035 | 4.125 | 4.125 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.300 | +0.94% | +0.040 | 4.300 | 4.300 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.340 | +0.81% | +0.035 | 4.340 | 4.340 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.290 | +0.82% | +0.035 | 4.290 | 4.290 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.335 | +0.81% | +0.035 | 4.335 | 4.335 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | +1.01% | +0.045 | 4.505 | 4.505 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.850 | +0.83% | +0.040 | 4.850 | 4.850 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.080 | +0.69% | +0.035 | 5.080 | 5.080 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.675 | +0.43% | +0.020 | 4.675 | 4.675 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.12% | +0.005 | 4.005 | 4.005 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.620 | +0.14% | +0.005 | 3.620 | 3.620 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.785 | +0.13% | +0.005 | 3.785 | 3.785 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.830 | +0.13% | +0.005 | 3.830 | 3.830 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | +0.12% | +0.005 | 4.025 | 4.025 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | +0.11% | +0.005 | 4.430 | 4.430 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.715 | 0.00% | 0.000 | 4.715 | 4.715 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.420 | +0.11% | +0.005 | 4.420 | 4.420 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | +0.27% | +0.010 | 3.755 | 3.755 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | +0.15% | +0.005 | 3.290 | 3.290 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | +0.15% | +0.005 | 3.250 | 3.250 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | +0.44% | +0.015 | 3.405 | 3.405 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | +0.41% | +0.015 | 3.645 | 3.645 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | +0.14% | +0.005 | 3.700 | 3.700 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.320 | +0.23% | +0.010 | 4.320 | 4.320 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.550 | +0.11% | +0.005 | 4.550 | 4.550 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.265 | +0.12% | +0.005 | 4.265 | 4.265 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.185 | +0.16% | +0.005 | 3.185 | 3.185 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.160 | +0.16% | +0.005 | 3.160 | 3.160 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.320 | +0.15% | +0.005 | 3.320 | 3.320 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.490 | +0.29% | +0.010 | 3.490 | 3.490 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | +0.28% | +0.010 | 3.595 | 3.595 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | +0.13% | +0.005 | 3.785 | 3.785 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.225 | +0.12% | +0.005 | 4.225 | 4.225 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.465 | 0.00% | 0.000 | 4.465 | 4.465 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.175 | 0.00% | 0.000 | 4.175 | 4.175 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.490 | −0.14% | −0.005 | 3.490 | 3.490 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.960 | −0.50% | −0.015 | 2.960 | 2.960 | 中立 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.935 | −0.51% | −0.015 | 2.935 | 2.935 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.070 | −0.32% | −0.010 | 3.070 | 3.070 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.210 | −0.47% | −0.015 | 3.210 | 3.210 | 賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | 賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.245 | −0.31% | −0.010 | 3.245 | 3.245 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.305 | −0.30% | −0.010 | 3.305 | 3.305 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.935 | −0.25% | −0.010 | 3.935 | 3.935 | 賣出 |