E-mini Natural Gas Futures (Feb 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.940 | +0.17% | +0.005 | 2.995 | 2.895 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.205 | −0.62% | −0.020 | 3.255 | 3.175 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.810 | −0.78% | −0.030 | 3.865 | 3.795 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.120 | −1.08% | −0.045 | 4.185 | 4.120 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.915 | −0.89% | −0.035 | 3.915 | 3.915 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.565 | −0.97% | −0.035 | 3.575 | 3.565 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.445 | −1.01% | −0.035 | 3.460 | 3.445 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.475 | −1.00% | −0.035 | 3.485 | 3.475 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.645 | −0.82% | −0.030 | 3.645 | 3.645 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.830 | −0.78% | −0.030 | 3.830 | 3.830 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.880 | −0.64% | −0.025 | 3.880 | 3.880 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.840 | −0.52% | −0.020 | 3.840 | 3.840 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.885 | −0.64% | −0.025 | 3.885 | 3.885 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.090 | −0.49% | −0.020 | 4.090 | 4.090 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.485 | −0.22% | −0.010 | 4.485 | 4.485 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | −0.21% | −0.010 | 4.740 | 4.740 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.405 | −0.11% | −0.005 | 4.405 | 4.405 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.410 | −0.15% | −0.005 | 3.410 | 3.410 | 賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | −0.15% | −0.005 | 3.395 | 3.395 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | 賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.690 | −0.40% | −0.015 | 3.690 | 3.690 | 賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.745 | −0.27% | −0.010 | 3.745 | 3.745 | 賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.710 | −0.27% | −0.010 | 3.710 | 3.710 | 賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | −0.26% | −0.010 | 3.770 | 3.770 | 賣出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.980 | −0.25% | −0.010 | 3.980 | 3.980 | 賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.400 | −0.11% | −0.005 | 4.400 | 4.400 | 賣出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.685 | −0.11% | −0.005 | 4.685 | 4.685 | 賣出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.320 | −0.12% | −0.005 | 4.320 | 4.320 | 賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.215 | −0.31% | −0.010 | 3.215 | 3.215 | 賣出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.195 | −0.16% | −0.005 | 3.195 | 3.195 | 賣出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | −0.30% | −0.010 | 3.340 | 3.340 | 賣出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | 賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.575 | −0.28% | −0.010 | 3.575 | 3.575 | 賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.555 | −0.28% | −0.010 | 3.555 | 3.555 | 賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.845 | +0.26% | +0.010 | 3.845 | 3.845 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.290 | +0.12% | +0.005 | 4.290 | 4.290 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.540 | +0.11% | +0.005 | 4.540 | 4.540 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.245 | +0.35% | +0.015 | 4.245 | 4.245 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.545 | +0.42% | +0.015 | 3.545 | 3.545 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.085 | +0.49% | +0.015 | 3.085 | 3.085 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.065 | +0.33% | +0.010 | 3.065 | 3.065 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.220 | +0.31% | +0.010 | 3.220 | 3.220 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.405 | +0.29% | +0.010 | 3.405 | 3.405 | 賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.470 | +0.29% | +0.010 | 3.470 | 3.470 | 賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.460 | +0.29% | +0.010 | 3.460 | 3.460 | 賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.530 | +0.28% | +0.010 | 3.530 | 3.530 | 賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.735 | +0.27% | +0.010 | 3.735 | 3.735 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.185 | +0.24% | +0.010 | 4.185 | 4.185 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.450 | +0.11% | +0.005 | 4.450 | 4.450 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.195 | +0.24% | +0.010 | 4.195 | 4.195 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | +0.28% | +0.010 | 3.560 | 3.560 | 中立 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.060 | +1.16% | +0.035 | 3.060 | 3.060 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.020 | +1.17% | +0.035 | 3.020 | 3.020 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.145 | +1.13% | +0.035 | 3.145 | 3.145 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.285 | +0.92% | +0.030 | 3.285 | 3.285 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.350 | +1.06% | +0.035 | 3.350 | 3.350 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.325 | +1.06% | +0.035 | 3.325 | 3.325 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.420 | +1.03% | +0.035 | 3.420 | 3.420 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.615 | +1.83% | +0.065 | 3.615 | 3.615 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.040 | +1.64% | +0.065 | 4.040 | 4.040 | 買入 |