E-mini Natural Gas Futures (Feb 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.865 | −0.69% | −0.020 | 2.875 | 2.860 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.215 | +2.72% | +0.085 | 3.235 | 3.120 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.780 | +2.02% | +0.075 | 3.800 | 3.690 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.105 | +1.73% | +0.070 | 4.130 | 4.035 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.900 | +1.83% | +0.070 | 3.900 | 3.875 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.540 | +1.72% | +0.060 | 3.550 | 3.540 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.410 | +1.49% | +0.050 | 3.410 | 3.410 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.450 | +1.47% | +0.050 | 3.450 | 3.450 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.625 | +1.26% | +0.045 | 3.625 | 3.625 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.825 | +1.19% | +0.045 | 3.825 | 3.825 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.885 | +1.04% | +0.040 | 3.885 | 3.885 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.840 | +0.92% | +0.035 | 3.840 | 3.840 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.880 | +0.91% | +0.035 | 3.880 | 3.880 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.100 | +0.99% | +0.040 | 4.100 | 4.100 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | +0.79% | +0.035 | 4.490 | 4.490 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | +0.53% | +0.025 | 4.740 | 4.740 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.400 | +0.46% | +0.020 | 4.400 | 4.400 | 中立 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.820 | +0.39% | +0.015 | 3.820 | 3.820 | 中立 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.425 | +0.29% | +0.010 | 3.425 | 3.425 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | +0.29% | +0.010 | 3.400 | 3.400 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.540 | +0.14% | +0.005 | 3.540 | 3.540 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.715 | +0.13% | +0.005 | 3.715 | 3.715 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.735 | 0.00% | 0.000 | 3.735 | 3.735 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.795 | +0.13% | +0.005 | 3.795 | 3.795 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.005 | +0.25% | +0.010 | 4.005 | 4.005 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | +0.11% | +0.005 | 4.430 | 4.430 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.11% | +0.005 | 4.725 | 4.725 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | 0.00% | 0.000 | 4.380 | 4.380 | 中立 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | −0.13% | −0.005 | 3.755 | 3.755 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | −0.15% | −0.005 | 3.285 | 3.285 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | −0.15% | −0.005 | 3.255 | 3.255 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.655 | 0.00% | 0.000 | 3.655 | 3.655 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.635 | −0.14% | −0.005 | 3.635 | 3.635 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.940 | −0.13% | −0.005 | 3.940 | 3.940 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.390 | −0.23% | −0.010 | 4.390 | 4.390 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.655 | −0.43% | −0.020 | 4.655 | 4.655 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | −0.58% | −0.025 | 4.295 | 4.295 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.600 | −1.37% | −0.050 | 3.600 | 3.600 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.150 | −0.94% | −0.030 | 3.150 | 3.150 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | −0.79% | −0.025 | 3.125 | 3.125 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | −0.76% | −0.025 | 3.280 | 3.280 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | −0.72% | −0.025 | 3.455 | 3.455 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.525 | −0.70% | −0.025 | 3.525 | 3.525 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.505 | −0.71% | −0.025 | 3.505 | 3.505 | 賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | −0.69% | −0.025 | 3.580 | 3.580 | 賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.780 | −0.66% | −0.025 | 3.780 | 3.780 | 中立 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.585 | +0.14% | +0.005 | 3.585 | 3.585 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.050 | 0.00% | 0.000 | 3.050 | 3.050 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.020 | +0.17% | +0.005 | 3.020 | 3.020 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.305 | +0.15% | +0.005 | 3.305 | 3.305 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.370 | +0.15% | +0.005 | 3.370 | 3.370 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.340 | 0.00% | 0.000 | 3.340 | 3.340 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.415 | 0.00% | 0.000 | 3.415 | 3.415 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.035 | 0.00% | 0.000 | 4.035 | 4.035 | 賣出 |