立即開始
E-mini Natural Gas Futures (Apr 2029)E-mini Natural Gas Futures (Apr 2029)E-mini Natural Gas Futures (Apr 2029)

E-mini Natural Gas Futures (Apr 2029)

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.100+0.69%+0.0355.1055.070
強力買入
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.730+0.42%+0.0204.7404.725
強力買入
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.140+0.61%+0.0254.1404.135
強力買入
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.970+0.51%+0.0203.9703.960
買入
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.960+1.41%+0.0553.9623.905
強力買入
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.095+1.61%+0.0654.0954.040
強力買入
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.260+1.55%+0.0654.2604.260
強力買入
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.300+1.42%+0.0604.3004.300
強力買入
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.260+1.31%+0.0554.2604.260
買入
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.305+1.29%+0.0554.3054.305
買入
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.485+1.13%+0.0504.4854.485
買入
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.875+1.04%+0.0504.8754.875
買入
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.115+0.89%+0.0455.1155.115
買入
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.675+0.54%+0.0254.6754.675
買入
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-234.010+0.75%+0.0304.0104.010
買入
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.585+0.42%+0.0153.5853.585
強力買入
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.555+0.28%+0.0103.5553.555
強力買入
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.665+0.27%+0.0103.6653.665
強力買入
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.805+0.26%+0.0103.8053.805
強力買入
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.845+0.13%+0.0053.8453.845
買入
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.8200.00%0.0003.8203.820
買入
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.8850.00%0.0003.8853.885
買入
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.0600.00%0.0004.0604.060
買入
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.480−0.11%−0.0054.4804.480
中立
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.770−0.10%−0.0054.7704.770
中立
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.395−0.23%−0.0104.3954.395
賣出
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.7800.00%0.0003.7803.780
買入
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.320+0.30%+0.0103.3203.320
買入
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.305+0.30%+0.0103.3053.305
買入
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.430+0.15%+0.0053.4303.430
中立
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.585+0.14%+0.0053.5853.585
賣出
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.640+0.14%+0.0053.6403.640
賣出
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.625+0.14%+0.0053.6253.625
中立
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.690+0.14%+0.0053.6903.690
中立
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.885+0.13%+0.0053.8853.885
中立
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.320+0.12%+0.0054.3204.320
買入
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.605+0.11%+0.0054.6054.605
買入
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.3050.00%0.0004.3054.305
買入
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.635+0.14%+0.0053.6353.635
買入
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.215−0.46%−0.0153.2153.215
買入
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.205−0.31%−0.0103.2053.205
買入
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.355−0.30%−0.0103.3553.355
買入
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.530−0.14%−0.0053.5303.530
買入
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.595−0.14%−0.0053.5953.595
買入
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.5750.00%0.0003.5753.575
買入
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.6450.00%0.0003.6453.645
買入
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.845+0.13%+0.0053.8453.845
買入
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.290+0.12%+0.0054.2904.290
買入
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.560+0.33%+0.0154.5604.560
買入
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.275+0.35%+0.0154.2754.275
買入
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.685+0.41%+0.0153.6853.685
強力買入
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.215+0.78%+0.0253.2153.215
買入
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.180+0.63%+0.0203.1803.180
買入
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.320+1.07%+0.0353.3203.320
買入
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.475+1.31%+0.0453.4753.475
買入
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.530+1.00%+0.0353.5303.530
買入
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.505+0.57%+0.0203.5053.505
買入
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.580−0.14%−0.0053.5803.580
買入
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.775−0.13%−0.0053.7753.775
買入
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.2000.00%0.0004.2004.200
買入
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.445+0.45%+0.0204.4454.445
買入
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.155+0.48%+0.0204.1554.155
強力買入
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.520+0.57%+0.0203.5203.520
強力買入
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.035−0.33%−0.0103.0353.035
強力賣出
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.000−0.50%−0.0153.0003.000
賣出
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.135−0.79%−0.0253.1353.135
強力賣出
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.295−0.60%−0.0203.2953.295
強力賣出
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.360−0.44%−0.0153.3603.360
強力賣出
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.345−0.30%−0.0103.3453.345
強力賣出
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.425−0.29%−0.0103.4253.425
賣出
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.640−0.14%−0.0053.6403.640
強力賣出
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.0700.00%0.0004.0704.070
賣出