E-mini Natural Gas Futures (Apr 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.370 | +7.64% | 0.240 | 3.455 | 3.265 | 買入 |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.485 | +1.16% | 0.040 | 3.530 | 3.390 | 買入 |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.325 | +1.53% | 0.050 | 3.365 | 3.240 | 買入 |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.040 | +1.50% | 0.045 | 3.070 | 2.980 | 買入 |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.000 | +1.52% | 0.045 | 3.020 | 2.950 | 強力買入 |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.085 | +1.48% | 0.045 | 3.100 | 3.025 | 強力買入 |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.190 | +3.07% | 0.095 | 3.195 | 3.175 | 買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.380 | +1.05% | 0.035 | 3.380 | 3.330 | 強力買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.400 | +0.44% | 0.015 | 3.400 | 3.400 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.365 | +2.91% | 0.095 | 3.365 | 3.365 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.465 | +0.29% | 0.010 | 3.465 | 3.465 | 買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.720 | +2.62% | 0.095 | 3.720 | 3.720 | 強力買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.160 | +2.34% | 0.095 | 4.160 | 4.160 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.455 | +1.02% | 0.045 | 4.455 | 4.385 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.200 | +2.31% | 0.095 | 4.200 | 4.200 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.720 | +1.92% | 0.070 | 3.720 | 3.700 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.375 | +1.66% | 0.055 | 3.375 | 3.375 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.400 | +1.64% | 0.055 | 3.400 | 3.400 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.520 | +1.44% | 0.050 | 3.520 | 3.520 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.650 | +1.25% | 0.045 | 3.650 | 3.650 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.680 | +1.24% | 0.045 | 3.680 | 3.680 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.650 | +1.11% | 0.040 | 3.650 | 3.650 | 強力買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.720 | +1.22% | 0.045 | 3.720 | 3.720 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.930 | +0.90% | 0.035 | 3.930 | 3.930 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.300 | +0.70% | 0.030 | 4.300 | 4.300 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.530 | +0.67% | 0.030 | 4.530 | 4.530 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.315 | +0.94% | 0.040 | 4.315 | 4.315 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.760 | +1.48% | 0.055 | 3.760 | 3.760 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.325 | +1.53% | 0.050 | 3.325 | 3.325 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.340 | +1.52% | 0.050 | 3.340 | 3.340 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.460 | +1.32% | 0.045 | 3.460 | 3.460 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.585 | +1.27% | 0.045 | 3.585 | 3.585 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.620 | +1.40% | 0.050 | 3.620 | 3.620 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.595 | +1.55% | 0.055 | 3.595 | 3.595 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.670 | +1.52% | 0.055 | 3.670 | 3.670 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.935 | +1.55% | 0.060 | 3.935 | 3.935 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.315 | +1.41% | 0.060 | 4.315 | 4.315 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.515 | +1.46% | 0.065 | 4.515 | 4.515 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.305 | +1.53% | 0.065 | 4.305 | 4.305 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.680 | +1.94% | 0.070 | 3.680 | 3.680 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.220 | +2.22% | 0.070 | 3.220 | 3.220 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.215 | +2.55% | 0.080 | 3.215 | 3.215 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.335 | +2.14% | 0.070 | 3.335 | 3.335 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.460 | +1.91% | 0.065 | 3.460 | 3.460 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.525 | +1.88% | 0.065 | 3.525 | 3.525 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.475 | +1.76% | 0.060 | 3.475 | 3.475 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.550 | +2.01% | 0.070 | 3.550 | 3.550 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.765 | +1.35% | 0.050 | 3.765 | 3.765 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.165 | +1.34% | 0.055 | 4.165 | 4.165 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.385 | +1.62% | 0.070 | 4.385 | 4.385 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.140 | +1.47% | 0.060 | 4.140 | 4.140 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.475 | +1.76% | 0.060 | 3.475 | 3.475 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.960 | +1.89% | 0.055 | 2.960 | 2.960 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.980 | +1.88% | 0.055 | 2.980 | 2.980 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.135 | +1.79% | 0.055 | 3.135 | 3.135 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.305 | +1.54% | 0.050 | 3.305 | 3.305 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.355 | +1.51% | 0.050 | 3.355 | 3.355 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.335 | +1.52% | 0.050 | 3.335 | 3.335 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.420 | +1.48% | 0.050 | 3.420 | 3.420 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.675 | +1.24% | 0.045 | 3.675 | 3.675 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.090 | +1.11% | 0.045 | 4.090 | 4.090 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.305 | +0.89% | 0.040 | 4.305 | 4.305 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.100 | +0.99% | 0.040 | 4.100 | 4.100 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.475 | +1.08% | 0.035 | 3.475 | 3.475 | 強力買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.945 | +1.20% | 0.035 | 2.945 | 2.945 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | +1.13% | 0.035 | 2.955 | 2.955 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.080 | +1.12% | 0.035 | 3.080 | 3.080 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | +0.97% | 0.030 | 3.215 | 3.215 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.240 | +1.03% | 0.035 | 3.240 | 3.240 | 強力買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.200 | +0.88% | 0.030 | 3.200 | 3.200 | 強力買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.265 | +0.90% | 0.030 | 3.265 | 3.265 | 強力買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.505 | +1.01% | 0.035 | 3.505 | 3.505 | 強力買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.905 | +0.85% | 0.035 | 3.905 | 3.905 | 強力買入 |