E-mini Natural Gas Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.420 | +2.86% | +0.095 | 3.425 | 3.340 | 賣出 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.715 | +2.20% | +0.080 | 3.715 | 3.655 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.815 | +2.28% | +0.085 | 3.815 | 3.785 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.790 | +1.88% | +0.070 | 3.790 | 3.790 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.795 | −0.26% | −0.010 | 3.795 | 3.795 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.130 | 0.00% | 0.000 | 4.130 | 4.130 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.640 | +0.65% | +0.030 | 4.640 | 4.640 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.925 | +0.82% | +0.040 | 4.940 | 4.925 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.625 | +0.98% | +0.045 | 4.625 | 4.625 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.110 | +1.36% | +0.055 | 4.115 | 4.090 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.800 | +1.20% | +0.045 | 3.800 | 3.780 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.810 | +1.20% | +0.045 | 3.810 | 3.810 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.950 | +1.15% | +0.045 | 3.950 | 3.950 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.140 | +0.73% | +0.030 | 4.140 | 4.140 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.145 | +1.10% | +0.045 | 4.145 | 4.145 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.090 | +1.11% | +0.045 | 4.090 | 4.090 | 強力買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.130 | +1.10% | +0.045 | 4.130 | 4.130 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.285 | +0.94% | +0.040 | 4.285 | 4.285 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.615 | +0.87% | +0.040 | 4.615 | 4.565 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.850 | +0.73% | +0.035 | 4.850 | 4.850 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.430 | +0.68% | +0.030 | 4.430 | 4.430 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | +0.13% | +0.005 | 3.765 | 3.765 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.340 | +0.15% | +0.005 | 3.340 | 3.340 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.320 | 0.00% | 0.000 | 3.320 | 3.320 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.450 | −0.14% | −0.005 | 3.450 | 3.450 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.655 | −0.27% | −0.010 | 3.655 | 3.655 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.660 | −0.27% | −0.010 | 3.660 | 3.660 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.845 | −0.39% | −0.015 | 3.845 | 3.845 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.250 | −0.23% | −0.010 | 4.250 | 4.250 | 中立 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.535 | −0.11% | −0.005 | 4.535 | 4.535 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.245 | −0.24% | −0.010 | 4.245 | 4.245 | 中立 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.590 | +0.14% | +0.005 | 3.590 | 3.590 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.165 | +0.48% | +0.015 | 3.165 | 3.165 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.130 | +0.32% | +0.010 | 3.130 | 3.130 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.255 | +0.31% | +0.010 | 3.255 | 3.255 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.395 | +0.30% | +0.010 | 3.395 | 3.395 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.460 | +0.44% | +0.015 | 3.460 | 3.460 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.435 | +0.44% | +0.015 | 3.435 | 3.435 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.515 | +0.43% | +0.015 | 3.515 | 3.515 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.700 | +0.27% | +0.010 | 3.700 | 3.700 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.125 | +0.12% | +0.005 | 4.125 | 4.125 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.365 | 0.00% | 0.000 | 4.365 | 4.365 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | −0.24% | −0.010 | 4.075 | 4.075 | 中立 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.400 | −0.44% | −0.015 | 3.400 | 3.400 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.970 | −1.00% | −0.030 | 2.970 | 2.970 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.015 | −0.66% | −0.020 | 3.015 | 3.015 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.180 | −0.16% | −0.005 | 3.180 | 3.180 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.360 | +0.45% | +0.015 | 3.360 | 3.360 | 強力買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.430 | +0.44% | +0.015 | 3.430 | 3.430 | 強力買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.405 | +0.44% | +0.015 | 3.405 | 3.405 | 強力買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.485 | +0.43% | +0.015 | 3.485 | 3.485 | 強力買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.690 | +0.41% | +0.015 | 3.690 | 3.690 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.115 | +0.37% | +0.015 | 4.115 | 4.115 | 強力買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.360 | +0.23% | +0.010 | 4.360 | 4.360 | 強力買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.075 | +0.25% | +0.010 | 4.075 | 4.075 | 強力買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.415 | +0.29% | +0.010 | 3.415 | 3.415 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.930 | −0.17% | −0.005 | 2.930 | 2.930 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.940 | 0.00% | 0.000 | 2.940 | 2.940 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.070 | 0.00% | 0.000 | 3.070 | 3.070 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | 0.00% | 0.000 | 3.215 | 3.215 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.270 | 0.00% | 0.000 | 3.270 | 3.270 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.245 | 0.00% | 0.000 | 3.245 | 3.245 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.540 | 0.00% | 0.000 | 3.540 | 3.540 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.970 | 0.00% | 0.000 | 3.970 | 3.970 | 買入 |