E-mini Natural Gas Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.690 | +0.41% | +0.015 | 3.750 | 3.650 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.765 | +0.27% | +0.010 | 3.820 | 3.730 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.760 | +0.67% | +0.025 | 3.800 | 3.705 | 中立 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.835 | −0.52% | −0.020 | 3.920 | 3.815 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.215 | −0.24% | −0.010 | 4.215 | 4.215 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.750 | +0.11% | +0.005 | 4.750 | 4.750 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.025 | 0.00% | 0.000 | 5.065 | 5.025 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.755 | −0.11% | −0.005 | 4.755 | 4.755 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.305 | −0.12% | −0.005 | 4.305 | 4.305 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.975 | −0.38% | −0.015 | 3.975 | 3.975 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.960 | −0.25% | −0.010 | 3.960 | 3.960 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.110 | −0.36% | −0.015 | 4.110 | 4.110 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.285 | −0.35% | −0.015 | 4.285 | 4.285 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.330 | −0.23% | −0.010 | 4.330 | 4.330 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.330 | −0.12% | −0.005 | 4.330 | 4.330 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | 0.00% | 0.000 | 4.505 | 4.505 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.850 | 0.00% | 0.000 | 4.850 | 4.850 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.075 | −0.10% | −0.005 | 5.075 | 5.075 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.665 | −0.21% | −0.010 | 4.665 | 4.665 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | 0.00% | 0.000 | 4.015 | 4.005 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.480 | 0.00% | 0.000 | 3.480 | 3.480 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.830 | 0.00% | 0.000 | 3.830 | 3.830 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.025 | 0.00% | 0.000 | 4.025 | 4.025 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.430 | 0.00% | 0.000 | 4.430 | 4.430 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.710 | −0.11% | −0.005 | 4.710 | 4.710 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.415 | −0.11% | −0.005 | 4.415 | 4.415 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | −0.13% | −0.005 | 3.750 | 3.750 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | −0.15% | −0.005 | 3.285 | 3.285 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | −0.44% | −0.015 | 3.390 | 3.390 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | −0.42% | −0.015 | 3.560 | 3.560 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.615 | −0.41% | −0.015 | 3.615 | 3.615 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | −0.54% | −0.020 | 3.680 | 3.680 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.51% | −0.020 | 3.865 | 3.865 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.300 | −0.46% | −0.020 | 4.300 | 4.300 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.530 | −0.44% | −0.020 | 4.530 | 4.530 | 中立 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.245 | −0.47% | −0.020 | 4.245 | 4.245 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.565 | −0.42% | −0.015 | 3.565 | 3.565 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | −0.31% | −0.010 | 3.175 | 3.175 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.140 | −0.63% | −0.020 | 3.140 | 3.140 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | −0.60% | −0.020 | 3.300 | 3.300 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.470 | −0.57% | −0.020 | 3.470 | 3.470 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.505 | −0.57% | −0.020 | 3.505 | 3.505 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.570 | −0.70% | −0.025 | 3.570 | 3.570 | 中立 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.760 | −0.66% | −0.025 | 3.760 | 3.760 | 中立 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.200 | −0.59% | −0.025 | 4.200 | 4.200 | 中立 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.440 | −0.56% | −0.025 | 4.440 | 4.440 | 中立 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.150 | −0.60% | −0.025 | 4.150 | 4.150 | 中立 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | 中立 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.920 | −1.35% | −0.040 | 2.920 | 2.920 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.895 | −1.36% | −0.040 | 2.895 | 2.895 | 強力賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | −0.81% | −0.025 | 3.045 | 3.045 | 強力賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | +0.16% | +0.005 | 3.215 | 3.215 | 中立 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.270 | +0.15% | +0.005 | 3.270 | 3.270 | 中立 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.250 | +0.15% | +0.005 | 3.250 | 3.250 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.310 | +0.15% | +0.005 | 3.310 | 3.310 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.510 | +0.14% | +0.005 | 3.510 | 3.510 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.940 | +0.13% | +0.005 | 3.940 | 3.940 | 中立 |