E-mini Natural Gas Futures (Aug 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.445 | −2.13% | −0.075 | 3.560 | 3.440 | 賣出 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.525 | −2.22% | −0.080 | 3.625 | 3.520 | 賣出 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.510 | −2.09% | −0.075 | 3.615 | 3.510 | 賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.610 | −1.77% | −0.065 | 3.685 | 3.610 | 賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.980 | −1.49% | −0.060 | 4.010 | 3.980 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.505 | −1.10% | −0.050 | 4.505 | 4.505 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.795 | −0.62% | −0.030 | 4.795 | 4.795 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.535 | −0.44% | −0.020 | 4.535 | 4.535 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.095 | −0.61% | −0.025 | 4.095 | 4.075 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.970 | −0.38% | −0.015 | 3.970 | 3.970 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.145 | −0.24% | −0.010 | 4.145 | 4.145 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.190 | −0.36% | −0.015 | 4.190 | 4.190 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.140 | −0.36% | −0.015 | 4.140 | 4.140 | 中立 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.180 | −0.36% | −0.015 | 4.180 | 4.180 | 中立 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.360 | −0.23% | −0.010 | 4.360 | 4.360 | 中立 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.720 | −0.11% | −0.005 | 4.720 | 4.720 | 中立 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.955 | +0.10% | +0.005 | 4.955 | 4.955 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.585 | +0.22% | +0.010 | 4.585 | 4.585 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | +0.13% | +0.005 | 3.945 | 3.945 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.470 | +0.14% | +0.005 | 3.470 | 3.470 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.435 | +0.15% | +0.005 | 3.435 | 3.435 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | +0.13% | +0.005 | 3.740 | 3.740 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.790 | +0.13% | +0.005 | 3.790 | 3.790 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.750 | +0.13% | +0.005 | 3.750 | 3.750 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.805 | +0.13% | +0.005 | 3.805 | 3.805 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.990 | +0.13% | +0.005 | 3.990 | 3.990 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.395 | +0.11% | +0.005 | 4.395 | 4.395 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.680 | +0.11% | +0.005 | 4.680 | 4.680 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | +0.11% | +0.005 | 4.380 | 4.380 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.710 | +0.13% | +0.005 | 3.710 | 3.710 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.280 | +0.15% | +0.005 | 3.280 | 3.280 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | +0.15% | +0.005 | 3.240 | 3.240 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | +0.15% | +0.005 | 3.390 | 3.390 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.560 | +0.14% | +0.005 | 3.560 | 3.560 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.625 | +0.14% | +0.005 | 3.625 | 3.625 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | +0.13% | +0.005 | 3.885 | 3.885 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | 0.00% | 0.000 | 4.315 | 4.315 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.550 | 0.00% | 0.000 | 4.550 | 4.550 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.255 | 0.00% | 0.000 | 4.255 | 4.255 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.180 | 0.00% | 0.000 | 3.180 | 3.180 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.485 | +0.14% | +0.005 | 3.485 | 3.485 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | 0.00% | 0.000 | 3.545 | 3.545 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.590 | 0.00% | 0.000 | 3.590 | 3.590 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | 0.00% | 0.000 | 3.785 | 3.785 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.215 | 0.00% | 0.000 | 4.215 | 4.215 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.460 | 0.00% | 0.000 | 4.460 | 4.460 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.170 | 0.00% | 0.000 | 4.170 | 4.170 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.490 | +0.14% | +0.005 | 3.490 | 3.490 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.980 | +0.17% | +0.005 | 2.980 | 2.980 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.955 | +0.17% | +0.005 | 2.955 | 2.955 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.085 | 0.00% | 0.000 | 3.085 | 3.085 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.230 | +0.16% | +0.005 | 3.230 | 3.230 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.285 | +0.15% | +0.005 | 3.285 | 3.285 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.265 | +0.15% | +0.005 | 3.265 | 3.265 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.325 | +0.15% | +0.005 | 3.325 | 3.325 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.955 | +0.13% | +0.005 | 3.955 | 3.955 | 中立 |