合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.370 | −2.32% | −0.080 | 3.505 | 3.350 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.055 | −0.12% | −0.005 | 4.120 | 4.005 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.325 | 0.00% | 0.000 | 4.380 | 4.295 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.120 | +0.73% | +0.030 | 4.120 | 4.090 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | 0.00% | 0.000 | 3.755 | 3.700 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.625 | −1.09% | −0.040 | 3.685 | 3.625 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.650 | +0.14% | +0.005 | 3.670 | 3.650 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.805 | −0.91% | −0.035 | 3.805 | 3.805 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.990 | −0.87% | −0.035 | 3.990 | 3.990 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.050 | −0.74% | −0.030 | 4.050 | 4.050 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.010 | −0.74% | −0.030 | 4.010 | 4.010 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.060 | −0.61% | −0.025 | 4.060 | 4.060 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | −0.58% | −0.025 | 4.260 | 4.260 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.685 | −0.43% | −0.020 | 4.685 | 4.685 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.915 | −0.41% | −0.020 | 4.915 | 4.915 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.585 | −0.43% | −0.020 | 4.585 | 4.585 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.925 | −0.51% | −0.020 | 3.925 | 3.925 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | −0.28% | −0.010 | 3.505 | 3.505 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | −0.28% | −0.010 | 3.600 | 3.600 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.755 | −0.40% | −0.015 | 3.755 | 3.755 | 中立 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.810 | −0.39% | −0.015 | 3.810 | 3.810 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | −0.40% | −0.015 | 3.775 | 3.775 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.030 | −0.37% | −0.015 | 4.030 | 4.030 | 中立 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.460 | −0.22% | −0.010 | 4.460 | 4.460 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.745 | −0.21% | −0.010 | 4.745 | 4.745 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.375 | −0.34% | −0.015 | 4.375 | 4.375 | 中立 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.310 | −0.45% | −0.015 | 3.310 | 3.310 | 中立 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.295 | −0.45% | −0.015 | 3.295 | 3.295 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | 中立 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.595 | −0.55% | −0.020 | 3.595 | 3.595 | 中立 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | 中立 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.41% | −0.015 | 3.630 | 3.630 | 中立 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.685 | −0.41% | −0.015 | 3.685 | 3.685 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.300 | −0.23% | −0.010 | 4.300 | 4.300 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.580 | −0.11% | −0.005 | 4.580 | 4.580 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.290 | +0.23% | +0.010 | 4.290 | 4.290 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.590 | +0.14% | +0.005 | 3.590 | 3.590 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.155 | −0.16% | −0.005 | 3.155 | 3.155 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.140 | −0.16% | −0.005 | 3.140 | 3.140 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | 中立 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | 中立 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | 賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | −0.42% | −0.015 | 3.595 | 3.595 | 賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | −0.39% | −0.015 | 3.785 | 3.785 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.495 | +0.11% | +0.005 | 4.495 | 4.495 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.200 | 0.00% | 0.000 | 4.200 | 4.200 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.575 | 0.00% | 0.000 | 3.575 | 3.575 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.100 | 0.00% | 0.000 | 3.100 | 3.100 | 中立 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.075 | 0.00% | 0.000 | 3.075 | 3.075 | 中立 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.215 | 0.00% | 0.000 | 3.215 | 3.215 | 中立 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.430 | 0.00% | 0.000 | 3.430 | 3.430 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | 中立 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.090 | −0.12% | −0.005 | 4.090 | 4.090 | 賣出 |