E-mini Natural Gas Futures (Nov 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.785 | +2.99% | +0.110 | 3.815 | 3.650 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.860 | +2.80% | +0.105 | 3.890 | 3.730 | 買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.835 | +2.68% | +0.100 | 3.865 | 3.705 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.930 | +2.48% | +0.095 | 3.930 | 3.855 | 強力買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.300 | +2.02% | +0.085 | 4.320 | 4.300 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.820 | +1.58% | +0.075 | 4.850 | 4.750 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.100 | +1.49% | +0.075 | 5.100 | 5.100 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.830 | +1.58% | +0.075 | 4.830 | 4.830 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.370 | +1.51% | +0.065 | 4.370 | 4.370 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.025 | +1.26% | +0.050 | 4.025 | 4.025 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.000 | +1.01% | +0.040 | 4.000 | 4.000 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.150 | +0.97% | +0.040 | 4.150 | 4.150 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.330 | +1.05% | +0.045 | 4.330 | 4.330 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.375 | +1.04% | +0.045 | 4.375 | 4.375 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.325 | +1.05% | +0.045 | 4.325 | 4.325 | 強力買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.375 | +1.04% | +0.045 | 4.375 | 4.375 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.550 | +1.00% | +0.045 | 4.550 | 4.550 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.890 | +0.82% | +0.040 | 4.890 | 4.890 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.120 | +0.89% | +0.045 | 5.120 | 5.120 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.700 | +0.75% | +0.035 | 4.700 | 4.700 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.035 | +0.75% | +0.030 | 4.035 | 4.035 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.540 | +0.71% | +0.025 | 3.540 | 3.540 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.500 | +0.57% | +0.020 | 3.500 | 3.500 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.635 | +0.55% | +0.020 | 3.635 | 3.635 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.805 | +0.66% | +0.025 | 3.805 | 3.805 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | +0.52% | +0.020 | 3.850 | 3.850 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.810 | +0.53% | +0.020 | 3.810 | 3.810 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.870 | +0.65% | +0.025 | 3.870 | 3.870 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.50% | +0.020 | 4.045 | 4.045 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.440 | +0.23% | +0.010 | 4.440 | 4.440 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.725 | +0.32% | +0.015 | 4.725 | 4.725 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.430 | +0.34% | +0.015 | 4.430 | 4.430 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.765 | +0.40% | +0.015 | 3.765 | 3.765 | 強力買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.300 | +0.46% | +0.015 | 3.300 | 3.300 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | +0.46% | +0.015 | 3.260 | 3.260 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | +0.44% | +0.015 | 3.405 | 3.405 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.575 | +0.42% | +0.015 | 3.575 | 3.575 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.645 | +0.41% | +0.015 | 3.645 | 3.645 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | +0.41% | +0.015 | 3.630 | 3.630 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | +0.41% | +0.015 | 3.695 | 3.695 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | +0.39% | +0.015 | 3.880 | 3.880 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.315 | +0.35% | +0.015 | 4.315 | 4.315 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.535 | +0.11% | +0.005 | 4.535 | 4.535 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.255 | +0.24% | +0.010 | 4.255 | 4.255 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.575 | +0.28% | +0.010 | 3.575 | 3.575 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.185 | +0.31% | +0.010 | 3.185 | 3.185 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.155 | +0.48% | +0.015 | 3.155 | 3.155 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.310 | +0.30% | +0.010 | 3.310 | 3.310 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | +0.29% | +0.010 | 3.480 | 3.480 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.540 | +0.28% | +0.010 | 3.540 | 3.540 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.580 | +0.28% | +0.010 | 3.580 | 3.580 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.770 | +0.27% | +0.010 | 3.770 | 3.770 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.210 | +0.24% | +0.010 | 4.210 | 4.210 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.450 | +0.23% | +0.010 | 4.450 | 4.450 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.155 | +0.12% | +0.005 | 4.155 | 4.155 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.475 | +0.29% | +0.010 | 3.475 | 3.475 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.930 | +0.34% | +0.010 | 2.930 | 2.930 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.905 | +0.35% | +0.010 | 2.905 | 2.905 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.055 | +0.33% | +0.010 | 3.055 | 3.055 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.225 | +0.31% | +0.010 | 3.225 | 3.225 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.280 | +0.31% | +0.010 | 3.280 | 3.280 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | +0.31% | +0.010 | 3.260 | 3.260 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.320 | +0.30% | +0.010 | 3.320 | 3.320 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.520 | +0.28% | +0.010 | 3.520 | 3.520 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.950 | +0.25% | +0.010 | 3.950 | 3.950 | 中立 |