E-mini Natural Gas Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.020 | −0.82% | −0.025 | 3.035 | 3.020 | 強力賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.135 | −0.48% | −0.015 | 3.140 | 3.130 | 強力賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | 賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.150 | −1.31% | −0.055 | 4.210 | 4.120 | 賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.460 | −0.34% | −0.015 | 4.460 | 4.460 | 賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.185 | −0.36% | −0.015 | 4.185 | 4.185 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.765 | −0.66% | −0.025 | 3.765 | 3.765 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | 賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.565 | −0.42% | −0.015 | 3.565 | 3.565 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.890 | −0.26% | −0.010 | 3.890 | 3.890 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.945 | −0.38% | −0.015 | 3.945 | 3.945 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.905 | −0.26% | −0.010 | 3.905 | 3.900 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.955 | −0.25% | −0.010 | 3.955 | 3.955 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.160 | −0.12% | −0.005 | 4.540 | 4.160 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.540 | 0.00% | 0.000 | 4.540 | 4.535 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | 0.00% | 0.000 | 4.785 | 4.785 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.395 | 0.00% | 0.000 | 4.395 | 4.395 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.370 | −0.44% | −0.015 | 3.370 | 3.370 | 賣出 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.340 | −0.30% | −0.010 | 3.340 | 3.340 | 賣出 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.475 | −0.43% | −0.015 | 3.475 | 3.475 | 賣出 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.655 | −0.41% | −0.015 | 3.655 | 3.655 | 賣出 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.720 | −0.40% | −0.015 | 3.720 | 3.720 | 賣出 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | −0.54% | −0.020 | 3.685 | 3.685 | 賣出 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | −0.40% | −0.015 | 3.755 | 3.755 | 賣出 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.970 | −0.63% | −0.025 | 3.970 | 3.970 | 賣出 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.410 | −0.56% | −0.025 | 4.410 | 4.410 | 賣出 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.700 | −0.53% | −0.025 | 4.700 | 4.700 | 賣出 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.385 | −0.45% | −0.020 | 4.385 | 4.385 | 賣出 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.720 | −0.67% | −0.025 | 3.720 | 3.720 | 賣出 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.225 | −0.77% | −0.025 | 3.225 | 3.225 | 賣出 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.185 | −0.93% | −0.030 | 3.185 | 3.170 | 賣出 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.340 | −0.89% | −0.030 | 3.340 | 3.340 | 賣出 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.520 | −0.71% | −0.025 | 3.520 | 3.520 | 賣出 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.590 | −0.83% | −0.030 | 3.590 | 3.590 | 賣出 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.580 | −0.69% | −0.025 | 3.580 | 3.580 | 賣出 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.645 | −0.68% | −0.025 | 3.645 | 3.645 | 賣出 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.330 | −0.57% | −0.025 | 4.330 | 4.330 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.560 | −0.33% | −0.015 | 4.560 | 4.560 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.275 | −0.58% | −0.025 | 4.275 | 4.275 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.560 | −0.84% | −0.030 | 3.560 | 3.560 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.100 | −1.12% | −0.035 | 3.100 | 3.100 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.075 | −1.13% | −0.035 | 3.075 | 3.075 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.230 | −1.07% | −0.035 | 3.230 | 3.230 | 賣出 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.410 | −1.02% | −0.035 | 3.410 | 3.410 | 賣出 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.490 | −0.99% | −0.035 | 3.490 | 3.490 | 賣出 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.480 | −1.00% | −0.035 | 3.480 | 3.480 | 賣出 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.545 | −0.98% | −0.035 | 3.545 | 3.545 | 賣出 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.735 | −0.93% | −0.035 | 3.735 | 3.735 | 賣出 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.175 | −0.83% | −0.035 | 4.175 | 4.175 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.435 | −0.78% | −0.035 | 4.435 | 4.435 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.170 | −0.83% | −0.035 | 4.170 | 4.170 | 強力賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.515 | −0.99% | −0.035 | 3.515 | 3.515 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.945 | −1.17% | −0.035 | 2.945 | 2.945 | 強力賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.915 | −1.19% | −0.035 | 2.915 | 2.915 | 強力賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.050 | −1.13% | −0.035 | 3.050 | 3.050 | 強力賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.210 | −1.08% | −0.035 | 3.210 | 3.210 | 強力賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.275 | −1.06% | −0.035 | 3.275 | 3.275 | 強力賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.270 | −1.06% | −0.035 | 3.270 | 3.270 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.330 | −1.04% | −0.035 | 3.330 | 3.330 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.540 | −0.98% | −0.035 | 3.540 | 3.540 | 強力賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.010 | −0.87% | −0.035 | 4.010 | 4.010 | 賣出 |