E-mini Natural Gas Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.715 | +0.54% | +0.020 | 3.770 | 3.715 | 中立 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.795 | +0.66% | +0.025 | 3.820 | 3.790 | 中立 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.800 | +1.33% | +0.050 | 3.800 | 3.800 | 買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.845 | +6.51% | +0.235 | 3.845 | 3.710 | 中立 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.195 | +5.40% | +0.215 | 4.195 | 4.195 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.695 | +4.22% | +0.190 | 4.695 | 4.695 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.975 | +3.75% | +0.180 | 4.980 | 4.900 | 中立 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.705 | +3.75% | +0.170 | 4.705 | 4.660 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.240 | +3.54% | +0.145 | 4.240 | 4.240 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.915 | +2.76% | +0.105 | 3.915 | 3.915 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.900 | +2.50% | +0.095 | 3.900 | 3.900 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.055 | +2.14% | +0.085 | 4.055 | 4.055 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.225 | +1.93% | +0.080 | 4.225 | 4.225 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.270 | +1.91% | +0.080 | 4.270 | 4.270 | 買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.215 | +1.81% | +0.075 | 4.215 | 4.215 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.260 | +1.91% | +0.080 | 4.260 | 4.260 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.430 | +1.61% | +0.070 | 4.430 | 4.430 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.785 | +1.38% | +0.065 | 4.785 | 4.785 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.020 | +1.31% | +0.065 | 5.020 | 5.020 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.635 | +1.09% | +0.050 | 4.635 | 4.635 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | +1.14% | +0.045 | 3.990 | 3.975 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.510 | +1.15% | +0.040 | 3.510 | 3.510 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | +1.16% | +0.040 | 3.475 | 3.475 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.615 | +1.12% | +0.040 | 3.615 | 3.615 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.775 | +0.94% | +0.035 | 3.775 | 3.775 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.825 | +0.92% | +0.035 | 3.825 | 3.825 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.785 | +0.93% | +0.035 | 3.785 | 3.785 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.840 | +0.92% | +0.035 | 3.840 | 3.840 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | +0.63% | +0.025 | 4.015 | 4.015 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.420 | +0.57% | +0.025 | 4.425 | 4.410 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.705 | +0.53% | +0.025 | 4.705 | 4.705 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.400 | +0.46% | +0.020 | 4.400 | 4.400 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.745 | +0.94% | +0.035 | 3.745 | 3.745 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | +0.15% | +0.005 | 3.285 | 3.285 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | +0.31% | +0.010 | 3.250 | 3.250 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | 0.00% | 0.000 | 3.390 | 3.390 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.695 | −0.14% | −0.005 | 3.695 | 3.695 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.880 | −0.13% | −0.005 | 3.880 | 3.880 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | −0.12% | −0.005 | 4.310 | 4.310 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.545 | −0.11% | −0.005 | 4.545 | 4.545 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.250 | −0.12% | −0.005 | 4.250 | 4.250 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.310 | −0.15% | −0.005 | 3.310 | 3.310 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.480 | −0.14% | −0.005 | 3.480 | 3.480 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.585 | −0.14% | −0.005 | 3.585 | 3.585 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.780 | −0.13% | −0.005 | 3.780 | 3.780 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.210 | −0.12% | −0.005 | 4.210 | 4.210 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.455 | −0.11% | −0.005 | 4.455 | 4.455 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.165 | −0.12% | −0.005 | 4.165 | 4.165 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.975 | −0.17% | −0.005 | 2.975 | 2.975 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.950 | −0.17% | −0.005 | 2.950 | 2.950 | 中立 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.080 | −0.16% | −0.005 | 3.080 | 3.080 | 中立 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | 中立 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.280 | −0.15% | −0.005 | 3.280 | 3.280 | 中立 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | 中立 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.315 | −0.30% | −0.010 | 3.315 | 3.315 | 中立 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.515 | −0.28% | −0.010 | 3.515 | 3.515 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.945 | −0.25% | −0.010 | 3.945 | 3.945 | 賣出 |