立即開始
E-mini Natural Gas Futures (Nov 2029)E-mini Natural Gas Futures (Nov 2029)E-mini Natural Gas Futures (Nov 2029)

E-mini Natural Gas Futures (Nov 2029)

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.070+2.13%+0.0854.0904.045
賣出
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.725+1.64%+0.0603.7503.680
賣出
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.245+1.72%+0.0553.2503.185
賣出
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.175−0.47%−0.0153.2103.170
賣出
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.240−0.46%−0.0153.2603.238
賣出
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.440−0.43%−0.0153.4403.439
賣出
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.665−0.27%−0.0103.6653.665
賣出
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.730−0.27%−0.0103.7303.730
賣出
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.705−0.27%−0.0103.7053.705
賣出
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.750−0.13%−0.0053.7503.750
賣出
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.975−0.25%−0.0103.9753.975
賣出
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.435−0.34%−0.0154.4354.435
賣出
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.665−0.21%−0.0104.6654.665
賣出
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.265−0.35%−0.0154.2654.265
賣出
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.705−0.54%−0.0203.7053.705
賣出
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.405−0.58%−0.0203.4053.405
強力賣出
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.405−0.29%−0.0103.4053.405
強力賣出
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.535−0.28%−0.0103.5353.535
強力賣出
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.6950.00%0.0003.6953.695
賣出
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.7400.00%0.0003.7403.740
強力賣出
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.7150.00%0.0003.7153.715
強力賣出
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.775−0.13%−0.0053.7753.775
強力賣出
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.950−0.13%−0.0053.9503.950
強力賣出
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.3850.00%0.0004.4004.385
強力賣出
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.6600.00%0.0004.6604.660
強力賣出
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.240−0.12%−0.0054.2404.240
賣出
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.615−0.55%−0.0203.6153.615
強力賣出
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.195−0.16%−0.0053.1953.195
賣出
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.1800.00%0.0003.1803.180
賣出
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.3150.00%0.0003.3153.315
賣出
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.475+0.14%+0.0053.4753.475
賣出
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.530+0.14%+0.0053.5303.530
賣出
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.510+0.14%+0.0053.5103.510
賣出
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
賣出
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.770+0.13%+0.0053.7703.770
賣出
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.185−0.36%−0.0154.1854.185
強力賣出
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.465−0.22%−0.0104.4654.465
強力賣出
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.135−0.72%−0.0304.1354.135
強力賣出
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.450−0.72%−0.0253.4503.450
強力賣出
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.105−0.32%−0.0103.1053.105
賣出
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.080−0.48%−0.0153.0803.080
強力賣出
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.235−0.46%−0.0153.2353.235
強力賣出
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.410−0.44%−0.0153.4103.410
賣出
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.470−0.29%−0.0103.4703.470
賣出
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.450−0.43%−0.0153.4503.450
強力賣出
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.520−0.28%−0.0103.5203.520
強力賣出
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.710−0.27%−0.0103.7103.710
強力賣出
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.150−0.36%−0.0154.1504.150
強力賣出
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.430−0.23%−0.0104.4304.430
賣出
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.145−0.24%−0.0104.1454.145
賣出
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.550−0.42%−0.0153.5503.550
賣出
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.135−0.32%−0.0103.1353.135
賣出
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.105−0.32%−0.0103.1053.105
賣出
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.240−0.46%−0.0153.2403.240
賣出
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.400−0.29%−0.0103.4003.400
賣出
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.465−0.29%−0.0103.4653.465
賣出
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.450−0.29%−0.0103.4503.450
賣出
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.520−0.28%−0.0103.5203.520
賣出
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.705−0.27%−0.0103.7053.705
賣出
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.140−0.24%−0.0104.1404.140
賣出
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.385−0.11%−0.0054.3854.385
強力賣出
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.090−0.24%−0.0104.0904.090
賣出
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.460−0.29%−0.0103.4603.460
賣出
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-262.995−0.17%−0.0052.9952.995
賣出
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.960−0.34%−0.0102.9602.960
強力賣出
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.105−0.32%−0.0103.1053.105
強力賣出
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.265−0.31%−0.0103.2653.265
強力賣出
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.315−0.15%−0.0053.3153.315
強力賣出
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.295−0.30%−0.0103.2953.295
強力賣出
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.385−0.29%−0.0103.3853.385
強力賣出
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.620−0.28%−0.0103.6203.620
強力賣出
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.050−0.12%−0.0054.0504.050
強力賣出