E-mini Natural Gas Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 2.765 | −4.33% | −0.125 | 2.920 | 2.720 | 強力賣出 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.860 | −4.35% | −0.130 | 3.000 | 2.825 | 強力賣出 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.215 | −3.45% | −0.115 | 3.330 | 3.195 | 強力賣出 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.790 | −2.57% | −0.100 | 3.875 | 3.790 | 強力賣出 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.140 | −1.90% | −0.080 | 4.200 | 4.120 | 強力賣出 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.980 | −0.38% | −0.015 | 3.980 | 3.980 | 賣出 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.590 | −0.14% | −0.005 | 3.590 | 3.590 | 賣出 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.375 | −1.89% | −0.065 | 3.375 | 3.375 | 強力賣出 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.470 | 0.00% | 0.000 | 3.470 | 3.470 | 賣出 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.630 | +0.14% | +0.005 | 3.630 | 3.630 | 賣出 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.815 | +0.13% | +0.005 | 3.815 | 3.815 | 賣出 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.875 | +0.26% | +0.010 | 3.875 | 3.875 | 賣出 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.835 | +0.13% | +0.005 | 3.835 | 3.835 | 賣出 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.890 | +0.26% | +0.010 | 3.890 | 3.890 | 賣出 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.115 | +0.24% | +0.010 | 4.115 | 4.115 | 賣出 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.510 | +0.22% | +0.010 | 4.510 | 4.510 | 賣出 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | +0.32% | +0.015 | 4.745 | 4.745 | 賣出 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.350 | +0.35% | +0.015 | 4.350 | 4.350 | 賣出 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.770 | +0.67% | +0.025 | 3.770 | 3.770 | 賣出 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.405 | +1.19% | +0.040 | 3.405 | 3.405 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | +1.20% | +0.040 | 3.375 | 3.375 | 中立 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.520 | +1.29% | +0.045 | 3.520 | 3.520 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | +1.09% | +0.040 | 3.695 | 3.695 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.755 | +1.08% | +0.040 | 3.755 | 3.755 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.725 | +1.22% | +0.045 | 3.725 | 3.725 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.785 | +1.20% | +0.045 | 3.785 | 3.785 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.995 | +1.01% | +0.040 | 3.995 | 3.995 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.425 | +0.91% | +0.040 | 4.425 | 4.425 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.720 | +0.85% | +0.040 | 4.720 | 4.720 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | +0.81% | +0.035 | 4.380 | 4.380 | 中立 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | +1.08% | +0.040 | 3.750 | 3.750 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.270 | +1.40% | +0.045 | 3.270 | 3.270 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | +1.41% | +0.045 | 3.240 | 3.240 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.390 | +1.50% | +0.050 | 3.390 | 3.390 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.565 | +1.42% | +0.050 | 3.565 | 3.565 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | +1.39% | +0.050 | 3.635 | 3.635 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.620 | +1.40% | +0.050 | 3.620 | 3.620 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.680 | +1.38% | +0.050 | 3.680 | 3.680 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.925 | +1.55% | +0.060 | 3.925 | 3.925 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.375 | +1.27% | +0.055 | 4.375 | 4.375 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.640 | +1.31% | +0.060 | 4.640 | 4.640 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | +1.29% | +0.055 | 4.305 | 4.305 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | +1.69% | +0.060 | 3.610 | 3.610 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.140 | +1.78% | +0.055 | 3.140 | 3.140 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | +1.79% | +0.055 | 3.120 | 3.120 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | +1.86% | +0.060 | 3.280 | 3.280 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.460 | +1.62% | +0.055 | 3.460 | 3.460 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.530 | +1.58% | +0.055 | 3.530 | 3.530 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.520 | +1.59% | +0.055 | 3.520 | 3.520 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | +1.70% | +0.060 | 3.595 | 3.595 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.785 | +1.61% | +0.060 | 3.785 | 3.785 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.220 | +1.44% | +0.060 | 4.220 | 4.220 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.485 | +1.36% | +0.060 | 4.485 | 4.485 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.200 | +0.96% | +0.040 | 4.200 | 4.200 | 中立 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | +1.14% | +0.040 | 3.560 | 3.560 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.055 | +1.33% | +0.040 | 3.055 | 3.055 | 強力買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.025 | +1.34% | +0.040 | 3.025 | 3.025 | 強力買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.160 | +1.12% | +0.035 | 3.160 | 3.160 | 強力買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.310 | +1.07% | +0.035 | 3.310 | 3.310 | 強力買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.380 | +1.20% | +0.040 | 3.380 | 3.380 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.355 | +1.21% | +0.040 | 3.355 | 3.355 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.430 | +1.18% | +0.040 | 3.430 | 3.430 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.620 | +0.98% | +0.035 | 3.620 | 3.620 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.055 | +1.00% | +0.040 | 4.055 | 4.055 | 買入 |