E-mini Natural Gas Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.680 | +1.38% | +0.050 | 3.715 | 3.660 | 買入 |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.005 | +1.39% | +0.055 | 4.035 | 3.975 | 買入 |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.095 | +1.36% | +0.055 | 4.095 | 4.090 | 強力買入 |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.080 | +1.37% | +0.055 | 4.095 | 4.070 | 強力買入 |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.085 | +3.42% | +0.135 | 4.085 | 3.695 | 強力買入 |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.410 | +3.04% | +0.130 | 4.410 | 4.230 | 強力買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.880 | +2.41% | +0.115 | 4.880 | 4.785 | 強力買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.150 | +2.28% | +0.115 | 5.150 | 5.000 | 強力買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.830 | +2.01% | +0.095 | 4.830 | 4.345 | 強力買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.290 | +2.14% | +0.090 | 4.310 | 4.290 | 強力買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.005 | +1.52% | +0.060 | 4.005 | 4.005 | 強力買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.940 | +1.29% | +0.050 | 3.940 | 3.865 | 強力買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.130 | +1.23% | +0.050 | 4.130 | 4.130 | 強力買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.230 | +1.20% | +0.050 | 4.230 | 4.230 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.265 | +1.19% | +0.050 | 4.265 | 4.265 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.205 | +1.08% | +0.045 | 4.205 | 4.205 | 強力買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.240 | +1.19% | +0.050 | 4.240 | 4.240 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.395 | +1.27% | +0.055 | 4.395 | 4.395 | 強力買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.720 | +1.18% | +0.055 | 4.735 | 4.690 | 強力買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.955 | +1.33% | +0.065 | 4.955 | 4.955 | 強力買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.515 | +1.23% | +0.055 | 4.515 | 4.515 | 強力買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.850 | +1.32% | +0.050 | 3.850 | 3.850 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.400 | +1.19% | +0.040 | 3.400 | 3.400 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | +1.05% | +0.035 | 3.375 | 3.375 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.505 | +0.86% | +0.030 | 3.505 | 3.505 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.665 | +0.83% | +0.030 | 3.665 | 3.665 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.710 | +0.82% | +0.030 | 3.710 | 3.710 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.665 | +0.96% | +0.035 | 3.665 | 3.665 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.710 | +0.95% | +0.035 | 3.710 | 3.710 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.890 | +0.91% | +0.035 | 3.890 | 3.890 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.280 | +0.71% | +0.030 | 4.280 | 4.260 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.570 | +0.77% | +0.035 | 4.570 | 4.570 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.280 | +0.59% | +0.025 | 4.280 | 4.280 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.615 | +0.56% | +0.020 | 3.615 | 3.615 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.175 | +0.32% | +0.010 | 3.175 | 3.175 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.145 | +0.32% | +0.010 | 3.145 | 3.145 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | +0.46% | +0.015 | 3.265 | 3.265 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.405 | +0.44% | +0.015 | 3.405 | 3.405 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.465 | +0.43% | +0.015 | 3.465 | 3.465 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.440 | +0.44% | +0.015 | 3.440 | 3.440 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.700 | +0.41% | +0.015 | 3.700 | 3.700 | 買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.125 | +0.24% | +0.010 | 4.125 | 4.125 | 買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.370 | +0.46% | +0.020 | 4.370 | 4.370 | 買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | +0.49% | +0.020 | 4.085 | 4.085 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.405 | +0.59% | +0.020 | 3.405 | 3.405 | 中立 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.970 | +0.51% | +0.015 | 2.970 | 2.970 | 買入 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.010 | +0.33% | +0.010 | 3.010 | 3.010 | 買入 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.175 | +0.32% | +0.010 | 3.175 | 3.175 | 買入 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.355 | +0.30% | +0.010 | 3.355 | 3.355 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.420 | +0.29% | +0.010 | 3.420 | 3.420 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.400 | +0.29% | +0.010 | 3.400 | 3.400 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.475 | +0.14% | +0.005 | 3.475 | 3.475 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.675 | +0.14% | +0.005 | 3.675 | 3.675 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.100 | +0.12% | +0.005 | 4.100 | 4.100 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.345 | 0.00% | 0.000 | 4.345 | 4.345 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.060 | +0.12% | +0.005 | 4.060 | 4.060 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.875 | −0.35% | −0.010 | 2.875 | 2.875 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.880 | −0.35% | −0.010 | 2.880 | 2.880 | 賣出 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.015 | −0.33% | −0.010 | 3.015 | 3.015 | 賣出 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.155 | −0.32% | −0.010 | 3.155 | 3.155 | 強力賣出 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.210 | −0.31% | −0.010 | 3.210 | 3.210 | 強力賣出 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.190 | −0.31% | −0.010 | 3.190 | 3.190 | 賣出 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | 賣出 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | 賣出 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.910 | −0.26% | −0.010 | 3.910 | 3.910 | 中立 |