合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.520 | +1.29% | +0.045 | 3.530 | 3.475 | 買入 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.105 | +0.37% | +0.015 | 4.110 | 4.070 | 買入 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.375 | +0.23% | +0.010 | 4.385 | 4.375 | 買入 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.140 | 0.00% | 0.000 | 4.140 | 4.140 | 買入 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.785 | +0.80% | +0.030 | 3.785 | 3.725 | 買入 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.665 | +0.69% | +0.025 | 3.665 | 3.580 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.685 | +0.68% | +0.025 | 3.685 | 3.625 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.840 | +0.52% | +0.020 | 3.840 | 3.840 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.025 | +0.50% | +0.020 | 4.025 | 4.025 | 強力買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.080 | +0.49% | +0.020 | 4.080 | 4.080 | 強力買入 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.040 | +0.50% | +0.020 | 4.040 | 4.040 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.085 | +0.49% | +0.020 | 4.085 | 4.085 | 強力買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.285 | +0.35% | +0.015 | 4.285 | 4.285 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.705 | +0.32% | +0.015 | 4.705 | 4.705 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.935 | +0.30% | +0.015 | 4.935 | 4.935 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.605 | +0.22% | +0.010 | 4.605 | 4.605 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | 0.00% | 0.000 | 3.945 | 3.945 | 買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | 0.00% | 0.000 | 3.515 | 3.515 | 買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | 買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | 買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.770 | 0.00% | 0.000 | 3.770 | 3.770 | 買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.825 | +0.13% | +0.005 | 3.825 | 3.825 | 買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | 買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.855 | +0.13% | +0.005 | 3.855 | 3.855 | 買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | 0.00% | 0.000 | 4.045 | 4.045 | 買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.470 | 0.00% | 0.000 | 4.470 | 4.470 | 買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.11% | +0.005 | 4.755 | 4.755 | 買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.390 | +0.23% | +0.010 | 4.390 | 4.390 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | +0.27% | +0.010 | 3.760 | 3.760 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.325 | +0.15% | +0.005 | 3.325 | 3.325 | 買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | +0.30% | +0.010 | 3.310 | 3.310 | 買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.450 | +0.29% | +0.010 | 3.450 | 3.450 | 買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.615 | +0.42% | +0.015 | 3.615 | 3.615 | 買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.675 | +0.41% | +0.015 | 3.675 | 3.675 | 買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | +0.28% | +0.010 | 3.645 | 3.645 | 買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.700 | +0.27% | +0.010 | 3.700 | 3.700 | 買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.885 | 0.00% | 0.000 | 3.885 | 3.885 | 賣出 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | 0.00% | 0.000 | 4.310 | 4.310 | 賣出 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.585 | 0.00% | 0.000 | 4.585 | 4.585 | 賣出 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | 賣出 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | 賣出 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.160 | −0.32% | −0.010 | 3.160 | 3.160 | 中立 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.145 | −0.32% | −0.010 | 3.145 | 3.145 | 中立 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.305 | −0.30% | −0.010 | 3.305 | 3.305 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.560 | −0.28% | −0.010 | 3.560 | 3.560 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.540 | −0.28% | −0.010 | 3.540 | 3.540 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.800 | −0.26% | −0.010 | 3.800 | 3.800 | 中立 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.225 | −0.71% | −0.030 | 4.225 | 4.225 | 賣出 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.490 | −0.66% | −0.030 | 4.490 | 4.490 | 賣出 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.200 | −0.71% | −0.030 | 4.200 | 4.200 | 賣出 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.575 | −0.83% | −0.030 | 3.575 | 3.575 | 賣出 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.100 | −0.96% | −0.030 | 3.100 | 3.100 | 賣出 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.075 | −0.97% | −0.030 | 3.075 | 3.075 | 中立 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.215 | −0.92% | −0.030 | 3.215 | 3.215 | 中立 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.365 | −0.88% | −0.030 | 3.365 | 3.365 | 中立 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.400 | −0.87% | −0.030 | 3.400 | 3.400 | 中立 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.475 | −0.86% | −0.030 | 3.475 | 3.475 | 中立 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.675 | −0.81% | −0.030 | 3.675 | 3.675 | 中立 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.095 | −0.73% | −0.030 | 4.095 | 4.095 | 中立 |