E-mini NY Harbor ULSD Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2.409 | −1.31% | −0.032 | 2.441 | 2.409 | 強力買入 |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2.370 | −1.00% | −0.024 | 2.370 | 2.370 | 買入 |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2.348 | −0.89% | −0.021 | 2.348 | 2.348 | 買入 |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2.319 | −0.86% | −0.020 | 2.319 | 2.319 | 買入 |
| QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025) | 2025-11-26 | 2.284 | −0.83% | −0.019 | 2.284 | 2.284 | 買入 |
| QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2.270 | −0.74% | −0.017 | 2.270 | 2.270 | 買入 |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2.257 | −0.70% | −0.016 | 2.257 | 2.257 | 買入 |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2.232 | −0.67% | −0.015 | 2.232 | 2.232 | 買入 |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2.200 | −0.54% | −0.012 | 2.200 | 2.200 | 買入 |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2.177 | −0.55% | −0.012 | 2.177 | 2.177 | 買入 |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2.163 | −0.51% | −0.011 | 2.163 | 2.163 | 買入 |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2.164 | −0.46% | −0.010 | 2.164 | 2.164 | 中立 |