E-mini NY Harbor ULSD Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHK2024E-mini NY Harbor ULSD Futures (May 2024) | 2024-04-29 | 2.534 | −0.55% | −0.014 | 2.534 | 2.534 | 強力賣出 |
| QHM2024E-mini NY Harbor ULSD Futures (Jun 2024) | 2024-05-30 | 2.528 | −0.71% | −0.018 | 2.528 | 2.528 | 強力賣出 |
| QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.539 | −0.67% | −0.017 | 2.539 | 2.539 | 強力賣出 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.548 | −0.66% | −0.017 | 2.548 | 2.548 | 賣出 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.556 | −0.62% | −0.016 | 2.556 | 2.556 | 賣出 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.563 | −0.62% | −0.016 | 2.563 | 2.563 | 賣出 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.563 | −0.58% | −0.015 | 2.563 | 2.563 | 賣出 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.556 | −0.62% | −0.016 | 2.556 | 2.556 | 賣出 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.553 | −0.58% | −0.015 | 2.553 | 2.553 | 強力賣出 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.543 | −0.55% | −0.014 | 2.543 | 2.543 | 強力賣出 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.527 | −0.47% | −0.012 | 2.527 | 2.527 | 強力賣出 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.505 | −0.44% | −0.011 | 2.505 | 2.505 | 強力賣出 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.491 | −0.95% | −0.024 | 2.491 | 2.491 | 強力賣出 |