E-mini NY Harbor ULSD Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2.447 | +2.64% | +0.063 | 2.447 | 2.409 | 強力買入 |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2.409 | +2.90% | +0.068 | 2.409 | 2.409 | 強力買入 |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2.381 | +2.72% | +0.063 | 2.381 | 2.381 | 買入 |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2.346 | +2.49% | +0.057 | 2.346 | 2.346 | 買入 |
| QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025) | 2025-11-26 | 2.306 | +2.26% | +0.051 | 2.306 | 2.306 | 買入 |
| QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2.291 | +2.14% | +0.048 | 2.291 | 2.291 | 買入 |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2.277 | +2.02% | +0.045 | 2.277 | 2.277 | 買入 |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2.252 | +1.95% | +0.043 | 2.252 | 2.252 | 強力買入 |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2.218 | +1.84% | +0.040 | 2.218 | 2.218 | 買入 |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2.195 | +1.76% | +0.038 | 2.195 | 2.195 | 買入 |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2.179 | +1.63% | +0.035 | 2.179 | 2.179 | 買入 |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2.180 | +1.63% | +0.035 | 2.180 | 2.180 | 買入 |