E-mini NY Harbor ULSD Futures (Dec 2025)E-mini NY Harbor ULSD Futures (Dec 2025)E-mini NY Harbor ULSD Futures (Dec 2025)

E-mini NY Harbor ULSD Futures (Dec 2025)

沒有交易
在超級圖表上查看

E-mini NY Harbor ULSD Futures (Dec 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025)
2025-07-302.384−1.04%−0.0252.3842.384
買入
QHU2025E-mini NY Harbor ULSD Futures (Sep 2025)
2025-08-282.341−1.22%−0.0292.3412.341
買入
QHV2025E-mini NY Harbor ULSD Futures (Oct 2025)
2025-09-292.318−1.28%−0.0302.3182.318
買入
QHX2025E-mini NY Harbor ULSD Futures (Nov 2025)
2025-10-302.289−1.29%−0.0302.2892.289
中立
QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025)
2025-11-262.255−1.27%−0.0292.2552.255
中立
QHF2026E-mini NY Harbor ULSD Futures (Jan 2026)
2025-12-302.243−1.19%−0.0272.2432.243
中立
QHG2026E-mini NY Harbor ULSD Futures (Feb 2026)
2026-01-292.232−1.11%−0.0252.2322.232
中立
QHH2026E-mini NY Harbor ULSD Futures (Mar 2026)
2026-02-262.209−1.03%−0.0232.2092.209
中立
QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026)
2026-03-302.178−1.00%−0.0222.1782.178
中立
QHK2026E-mini NY Harbor ULSD Futures (May 2026)
2026-04-292.157−0.92%−0.0202.1572.157
中立
QHM2026E-mini NY Harbor ULSD Futures (Jun 2026)
2026-05-282.144−0.88%−0.0192.1442.144
中立
QHN2026E-mini NY Harbor ULSD Futures (Jul 2026)
2026-06-292.145−0.88%−0.0192.1452.145
賣出