E-mini NY Harbor ULSD Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHQ2025E-mini NY Harbor ULSD Futures (Aug 2025) | 2025-07-30 | 2.384 | −1.04% | −0.025 | 2.384 | 2.384 | 買入 |
| QHU2025E-mini NY Harbor ULSD Futures (Sep 2025) | 2025-08-28 | 2.341 | −1.22% | −0.029 | 2.341 | 2.341 | 買入 |
| QHV2025E-mini NY Harbor ULSD Futures (Oct 2025) | 2025-09-29 | 2.318 | −1.28% | −0.030 | 2.318 | 2.318 | 買入 |
| QHX2025E-mini NY Harbor ULSD Futures (Nov 2025) | 2025-10-30 | 2.289 | −1.29% | −0.030 | 2.289 | 2.289 | 中立 |
| QHZ2025E-mini NY Harbor ULSD Futures (Dec 2025) | 2025-11-26 | 2.255 | −1.27% | −0.029 | 2.255 | 2.255 | 中立 |
| QHF2026E-mini NY Harbor ULSD Futures (Jan 2026) | 2025-12-30 | 2.243 | −1.19% | −0.027 | 2.243 | 2.243 | 中立 |
| QHG2026E-mini NY Harbor ULSD Futures (Feb 2026) | 2026-01-29 | 2.232 | −1.11% | −0.025 | 2.232 | 2.232 | 中立 |
| QHH2026E-mini NY Harbor ULSD Futures (Mar 2026) | 2026-02-26 | 2.209 | −1.03% | −0.023 | 2.209 | 2.209 | 中立 |
| QHJ2026E-mini NY Harbor ULSD Futures (Apr 2026) | 2026-03-30 | 2.178 | −1.00% | −0.022 | 2.178 | 2.178 | 中立 |
| QHK2026E-mini NY Harbor ULSD Futures (May 2026) | 2026-04-29 | 2.157 | −0.92% | −0.020 | 2.157 | 2.157 | 中立 |
| QHM2026E-mini NY Harbor ULSD Futures (Jun 2026) | 2026-05-28 | 2.144 | −0.88% | −0.019 | 2.144 | 2.144 | 中立 |
| QHN2026E-mini NY Harbor ULSD Futures (Jul 2026) | 2026-06-29 | 2.145 | −0.88% | −0.019 | 2.145 | 2.145 | 賣出 |