合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.100 | +0.77% | +0.450 | 59.200 | 58.275 | 賣出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.800 | +0.64% | +0.375 | 58.925 | 58.075 | 賣出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.600 | +0.60% | +0.350 | 58.600 | 57.950 | 賣出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.200 | +1.04% | +0.600 | 58.200 | 58.200 | 賣出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.225 | +1.00% | +0.575 | 58.225 | 58.225 | 賣出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.300 | +1.00% | +0.575 | 58.300 | 58.300 | 賣出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.350 | +0.95% | +0.550 | 58.375 | 57.700 | 賣出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.375 | +0.95% | +0.550 | 58.375 | 58.375 | 賣出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.200 | −0.30% | −0.175 | 58.200 | 58.100 | 賣出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.350 | +0.95% | +0.550 | 58.350 | 58.350 | 賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.375 | +0.99% | +0.575 | 58.375 | 58.375 | 賣出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.400 | +0.95% | +0.550 | 58.400 | 58.400 | 賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.425 | +0.95% | +0.550 | 58.425 | 58.425 | 賣出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.450 | +0.91% | +0.525 | 58.450 | 58.450 | 賣出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.500 | +0.86% | +0.500 | 58.500 | 58.500 | 賣出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.600 | +0.86% | +0.500 | 58.600 | 58.600 | 賣出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.725 | +0.82% | +0.475 | 58.725 | 58.725 | 賣出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.850 | +0.77% | +0.450 | 58.850 | 58.850 | 賣出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.950 | +0.77% | +0.450 | 58.950 | 58.950 | 賣出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.025 | +0.73% | +0.425 | 59.025 | 59.025 | 賣出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.125 | +0.72% | +0.425 | 59.125 | 59.125 | 賣出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.250 | +0.72% | +0.425 | 59.250 | 59.250 | 賣出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.400 | +0.68% | +0.400 | 59.400 | 59.400 | 賣出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.525 | +0.63% | +0.375 | 59.525 | 59.525 | 賣出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.625 | +0.59% | +0.350 | 59.625 | 59.625 | 賣出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.700 | +0.55% | +0.325 | 59.700 | 59.700 | 賣出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.825 | +0.55% | +0.325 | 59.825 | 59.825 | 賣出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.950 | +0.55% | +0.325 | 59.950 | 59.950 | 賣出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.100 | +0.54% | +0.325 | 60.100 | 60.100 | 賣出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.250 | +0.54% | +0.325 | 60.250 | 60.250 | 賣出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.325 | +0.54% | +0.325 | 60.325 | 60.325 | 賣出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.400 | +0.50% | +0.300 | 60.400 | 60.400 | 賣出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.525 | +0.50% | +0.300 | 60.525 | 60.525 | 賣出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.650 | +0.50% | +0.300 | 60.650 | 60.650 | 賣出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.800 | +0.45% | +0.275 | 60.800 | 60.800 | 賣出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.950 | +0.45% | +0.275 | 60.950 | 60.950 | 賣出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.025 | +0.45% | +0.275 | 61.025 | 61.025 | 賣出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.125 | +0.45% | +0.275 | 61.125 | 61.125 | 中立 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.200 | +0.41% | +0.250 | 61.200 | 61.200 | 中立 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.275 | +0.37% | +0.225 | 61.275 | 61.275 | 中立 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.400 | +0.41% | +0.250 | 61.400 | 61.400 | 中立 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.525 | +0.37% | +0.225 | 61.525 | 61.525 | 中立 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.600 | +0.37% | +0.225 | 61.600 | 61.600 | 中立 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.675 | +0.37% | +0.225 | 61.675 | 61.675 | 中立 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.750 | +0.37% | +0.225 | 61.750 | 61.750 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.850 | +0.37% | +0.225 | 61.850 | 61.850 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.925 | +0.36% | +0.225 | 61.925 | 61.925 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.050 | +0.36% | +0.225 | 62.050 | 62.050 | 買入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.125 | +0.36% | +0.225 | 62.125 | 62.125 | 買入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.200 | +0.32% | +0.200 | 62.200 | 62.200 | 買入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.250 | +0.36% | +0.225 | 62.250 | 62.250 | 買入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.300 | +0.32% | +0.200 | 62.300 | 62.300 | 買入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.350 | +0.32% | +0.200 | 62.350 | 62.350 | 買入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.450 | +0.32% | +0.200 | 62.450 | 62.450 | 買入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.475 | +0.32% | +0.200 | 62.475 | 62.475 | 買入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.550 | +0.32% | +0.200 | 62.550 | 62.550 | 買入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.600 | +0.28% | +0.175 | 62.600 | 62.600 | 買入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.675 | +0.32% | +0.200 | 62.675 | 62.675 | 買入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.725 | +0.28% | +0.175 | 62.725 | 62.725 | 買入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.800 | +0.32% | +0.200 | 62.800 | 62.800 | 買入 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62.800 | +0.28% | +0.175 | 62.800 | 62.800 | 強力買入 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62.825 | +0.28% | +0.175 | 62.825 | 62.825 | 強力買入 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62.875 | +0.28% | +0.175 | 62.875 | 62.875 | 強力買入 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62.900 | +0.32% | +0.200 | 62.900 | 62.900 | 強力買入 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62.950 | +0.28% | +0.175 | 62.950 | 62.950 | 強力買入 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 63.000 | +0.28% | +0.175 | 63.000 | 63.000 | 強力買入 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 63.050 | +0.32% | +0.200 | 63.050 | 63.050 | 強力買入 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 63.075 | +0.28% | +0.175 | 63.075 | 63.075 | 強力買入 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 63.125 | +0.28% | +0.175 | 63.125 | 63.125 | 強力買入 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 63.125 | +0.28% | +0.175 | 63.125 | 63.125 | 強力買入 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 63.150 | +0.28% | +0.175 | 63.150 | 63.150 | 強力買入 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63.200 | +0.32% | +0.200 | 63.200 | 63.200 | 強力買入 |