E-mini輕原油期貨E-mini輕原油期貨E-mini輕原油期貨

E-mini輕原油期貨

沒有交易
在超級圖表上查看

E-mini輕原油期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1965.825−0.30%−0.20066.02565.300
賣出
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2165.425−0.38%−0.25065.70065.025
賣出
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1965.025−0.38%−0.25065.25064.875
賣出
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1864.300−0.85%−0.55064.60064.300
強力賣出
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2164.450−1.68%−1.10065.05064.450
賣出
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1964.050−1.69%−1.10064.05064.050
賣出
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963.675−1.74%−1.12563.67563.675
賣出
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063.350−1.74%−1.12563.35063.350
賣出
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963.100−1.75%−1.12563.95063.100
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862.850−1.76%−1.12562.85062.850
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662.650−1.80%−1.15062.65062.650
強力賣出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962.525−1.73%−1.10062.52562.525
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962.400−1.73%−1.10062.40062.400
強力賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062.325−1.70%−1.07562.32562.325
強力賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862.250−1.70%−1.07562.25062.250
強力賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862.125−1.70%−1.07562.12562.125
強力賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062.025−1.70%−1.07562.02562.025
強力賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961.950−1.67%−1.05061.95061.950
強力賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161.875−1.63%−1.02561.87561.875
強力賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961.850−1.59%−1.00061.85061.850
強力賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961.800−1.59%−1.00061.80061.800
強力賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861.700−1.59%−1.00061.70061.700
強力賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961.650−1.56%−0.97561.65061.650
強力賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961.575−1.56%−0.97561.57561.575
強力賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961.550−1.52%−0.95061.55061.550
強力賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961.550−1.52%−0.95061.55061.550
強力賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961.525−1.48%−0.92561.52561.525
強力賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161.475−1.48%−0.92561.47561.475
強力賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961.450−1.44%−0.90061.45061.450
強力賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961.400−1.48%−0.92561.40061.400
強力賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061.400−1.44%−0.90061.40061.400
強力賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961.400−1.44%−0.90061.40061.400
強力賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861.400−1.44%−0.90061.40061.400
強力賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761.350−1.45%−0.90061.35061.350
強力賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961.325−1.41%−0.87561.32561.325
強力賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861.325−1.41%−0.87561.32561.325
強力賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2061.300−1.41%−0.87561.30061.300
強力賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1961.350−1.37%−0.85061.35061.350
強力賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1961.350−1.37%−0.85061.35061.350
強力賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1661.325−1.41%−0.87561.32561.325
強力賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1961.325−1.37%−0.85061.32561.325
強力賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2161.325−1.37%−0.85061.32561.325
強力賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1961.350−1.37%−0.85061.35061.350
強力賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961.325−1.37%−0.85061.32561.325
強力賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1761.325−1.33%−0.82561.32561.325
強力賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861.250−1.37%−0.85061.25061.250
強力賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961.250−1.33%−0.82561.25061.250
強力賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661.250−1.29%−0.80061.25061.250
強力賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961.250−1.33%−0.82561.25061.250
強力賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961.275−1.33%−0.82561.27561.275
強力賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161.300−1.29%−0.80061.30061.300
強力賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861.250−1.33%−0.82561.25061.250
強力賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961.225−1.29%−0.80061.22561.225
強力賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061.275−1.29%−0.80061.27561.275
強力賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961.300−1.29%−0.80061.30061.300
強力賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961.275−1.29%−0.80061.27561.275
強力賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661.300−1.25%−0.77561.30061.300
強力賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.250−1.25%−0.77561.25061.250
強力賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1861.225−1.25%−0.77561.22561.225
強力賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961.200−1.21%−0.75061.20061.200
強力賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961.225−1.21%−0.75061.22561.225
強力賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861.200−1.21%−0.75061.20061.200
強力賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061.225−1.17%−0.72561.22561.225
強力賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861.150−1.21%−0.75061.15061.150
強力賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961.150−1.17%−0.72561.15061.150
強力賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961.150−1.17%−0.72561.15061.150
強力賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.150−1.17%−0.72561.15061.150
強力賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.175−1.17%−0.72561.17561.175
強力賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961.200−1.17%−0.72561.20061.200
強力賣出