合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 59.440 | −2.16% | −1.310 | 60.750 | 58.825 | 強力賣出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.825 | +0.97% | +0.575 | 59.975 | 59.275 | 中立 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.225 | +0.42% | +0.250 | 59.650 | 59.075 | 賣出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.025 | +0.47% | +0.275 | 59.025 | 58.975 | 賣出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.625 | −2.45% | −1.475 | 58.625 | 58.625 | 賣出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.600 | −2.46% | −1.475 | 58.600 | 58.600 | 賣出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.100 | +0.81% | +0.475 | 59.100 | 59.100 | 賣出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.650 | −2.33% | −1.400 | 58.650 | 58.650 | 強力賣出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.600 | −2.37% | −1.425 | 58.600 | 58.600 | 強力賣出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.700 | +0.26% | +0.150 | 58.700 | 58.675 | 賣出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.475 | −2.30% | −1.375 | 58.475 | 58.475 | 強力賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.450 | −2.26% | −1.350 | 58.450 | 58.450 | 強力賣出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.450 | −2.18% | −1.300 | 58.450 | 58.400 | 強力賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.400 | −2.14% | −1.275 | 58.400 | 58.400 | 強力賣出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.400 | −2.10% | −1.250 | 58.400 | 58.400 | 強力賣出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.425 | −2.05% | −1.225 | 58.425 | 58.425 | 強力賣出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.500 | −2.01% | −1.200 | 58.500 | 58.500 | 強力賣出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.600 | −1.97% | −1.175 | 58.600 | 58.600 | 強力賣出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.700 | −1.92% | −1.150 | 58.700 | 58.700 | 強力賣出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.800 | −1.84% | −1.100 | 58.800 | 58.800 | 強力賣出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.850 | −1.83% | −1.100 | 58.850 | 58.850 | 強力賣出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.925 | −1.79% | −1.075 | 58.925 | 58.925 | 強力賣出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.025 | −1.75% | −1.050 | 59.025 | 59.025 | 強力賣出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.150 | −1.66% | −1.000 | 59.150 | 59.150 | 強力賣出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.250 | −1.66% | −1.000 | 59.250 | 59.250 | 強力賣出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.325 | −1.62% | −0.975 | 59.325 | 59.325 | 強力賣出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.400 | −1.53% | −0.925 | 59.400 | 59.400 | 強力賣出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.500 | −1.49% | −0.900 | 59.500 | 59.500 | 強力賣出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.600 | −1.45% | −0.875 | 59.600 | 59.600 | 強力賣出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.725 | −1.40% | −0.850 | 59.725 | 59.725 | 強力賣出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.850 | −1.36% | −0.825 | 59.850 | 59.850 | 強力賣出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.900 | −1.32% | −0.800 | 59.900 | 59.900 | 強力賣出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.975 | −1.28% | −0.775 | 59.975 | 59.975 | 強力賣出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.075 | −1.23% | −0.750 | 60.075 | 60.075 | 強力賣出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.175 | −1.19% | −0.725 | 60.175 | 60.175 | 強力賣出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.300 | −1.15% | −0.700 | 60.300 | 60.300 | 強力賣出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.400 | −1.15% | −0.700 | 60.400 | 60.400 | 強力賣出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.475 | −1.10% | −0.675 | 60.475 | 60.475 | 強力賣出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.525 | −1.10% | −0.675 | 60.525 | 60.525 | 強力賣出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.600 | −1.02% | −0.625 | 60.600 | 60.600 | 強力賣出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.650 | −1.02% | −0.625 | 60.650 | 60.650 | 強力賣出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.750 | −0.98% | −0.600 | 60.750 | 60.750 | 強力賣出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.850 | −0.94% | −0.575 | 60.850 | 60.850 | 強力賣出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.900 | −0.90% | −0.550 | 60.900 | 60.900 | 強力賣出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.950 | −0.89% | −0.550 | 60.950 | 60.950 | 強力賣出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.000 | −0.85% | −0.525 | 61.000 | 61.000 | 強力賣出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.075 | −0.81% | −0.500 | 61.075 | 61.075 | 強力賣出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.125 | −0.77% | −0.475 | 61.125 | 61.125 | 強力賣出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.250 | −0.73% | −0.450 | 61.250 | 61.250 | 強力賣出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.300 | −0.73% | −0.450 | 61.300 | 61.300 | 強力賣出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.350 | −0.69% | −0.425 | 61.350 | 61.350 | 強力賣出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.375 | −0.65% | −0.400 | 61.375 | 61.375 | 強力賣出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.400 | −0.65% | −0.400 | 61.400 | 61.400 | 強力賣出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.450 | −0.61% | −0.375 | 61.450 | 61.450 | 強力賣出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.525 | −0.53% | −0.325 | 61.525 | 61.525 | 強力賣出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.525 | −0.53% | −0.325 | 61.525 | 61.525 | 強力賣出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.600 | −0.48% | −0.300 | 61.600 | 61.600 | 強力賣出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.650 | −0.48% | −0.300 | 61.650 | 61.650 | 強力賣出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.675 | −0.48% | −0.300 | 61.675 | 61.675 | 強力賣出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.725 | −0.44% | −0.275 | 61.725 | 61.725 | 強力賣出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.775 | −0.44% | −0.275 | 61.775 | 61.775 | 強力賣出 |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61.750 | −0.44% | −0.275 | 61.750 | 61.750 | 強力賣出 |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61.775 | −0.44% | −0.275 | 61.775 | 61.775 | 強力賣出 |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61.775 | −0.44% | −0.275 | 61.775 | 61.775 | 強力賣出 |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61.800 | −0.40% | −0.250 | 61.800 | 61.800 | 強力賣出 |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61.850 | −0.40% | −0.250 | 61.850 | 61.850 | 強力賣出 |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61.875 | −0.44% | −0.275 | 61.875 | 61.875 | 強力賣出 |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61.875 | −0.44% | −0.275 | 61.875 | 61.875 | 強力賣出 |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61.900 | −0.44% | −0.275 | 61.900 | 61.900 | 強力賣出 |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61.925 | −0.44% | −0.275 | 61.925 | 61.925 | 強力賣出 |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61.925 | −0.44% | −0.275 | 61.925 | 61.925 | 強力賣出 |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61.950 | −0.44% | −0.275 | 61.950 | 61.950 | 強力賣出 |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61.975 | −0.44% | −0.275 | 61.975 | 61.975 | 強力賣出 |