E-mini輕原油期貨EE

E-mini輕原油期貨

69.200USDD
+0.200+0.29%
截至今天05:22 [GMT]
USD
沒有交易
在超級圖表上查看

E-mini輕原油期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2169.200+0.29%0.20069.40069.100
中立
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1968.725+0.18%0.12568.95068.725
中立
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1868.300+0.18%0.12568.32568.300
中立
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167.900+0.33%0.22567.92567.900
中立
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1967.175−0.04%−0.02567.17567.175
賣出
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1966.675−0.04%−0.02566.67566.675
中立
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2066.2750.00%0.00066.27566.275
中立
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1965.9000.00%0.00066.12565.900
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1865.6000.00%0.00065.60065.600
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1665.350+0.04%0.02565.35065.350
賣出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965.1250.00%0.00065.12565.125
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1964.9500.00%0.00064.95064.950
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2064.825+0.04%0.02564.82564.825
賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1864.7000.00%0.00064.70064.700
中立
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864.5500.00%0.00064.55064.550
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064.4000.00%0.00064.40064.400
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964.275+0.04%0.02564.27564.275
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2164.175+0.08%0.05064.17564.175
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964.075+0.04%0.02564.07564.075
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964.000+0.08%0.05064.20064.000
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863.850+0.04%0.02563.85063.850
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963.750+0.04%0.02563.75063.750
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1963.650+0.04%0.02563.65063.650
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963.575+0.04%0.02563.57563.575
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963.550+0.08%0.05063.55063.550
中立
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.500+0.08%0.05063.50063.500
中立
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163.425+0.12%0.07563.42563.425
中立
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963.350+0.12%0.07563.35063.350
中立
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963.300+0.12%0.07563.30063.300
中立
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063.250+0.12%0.07563.25063.250
中立
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963.225+0.12%0.07563.22563.225
中立
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863.175+0.12%0.07563.17563.175
中立
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763.100+0.12%0.07563.10063.100
中立
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963.025+0.12%0.07563.02563.025
中立
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863.000+0.16%0.10063.00063.000
買入
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.950+0.16%0.10062.95062.950
買入
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.950+0.16%0.10062.95062.950
買入
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.925+0.16%0.10062.92562.925
中立
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.875+0.16%0.10062.87562.875
中立
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.850+0.16%0.10062.85062.850
買入
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.850+0.20%0.12562.85062.850
中立
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.800+0.20%0.12562.80062.800
中立
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.775+0.20%0.12562.77562.775
中立
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.725+0.20%0.12562.72562.725
中立
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.650+0.20%0.12562.65062.650
中立
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.600+0.24%0.15062.60062.600
中立
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.600+0.24%0.15062.60062.600
中立
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.575+0.24%0.15062.57562.575
中立
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.550+0.20%0.12562.55062.550
中立
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.525+0.20%0.12562.52562.525
中立
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.450+0.20%0.12562.45062.450
中立
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.425+0.24%0.15062.42562.425
中立
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.400+0.24%0.15062.40062.400
中立
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.400+0.24%0.15062.40062.400
中立
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.400+0.28%0.17562.40062.400
買入
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.375+0.28%0.17562.37562.375
買入
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.300+0.24%0.15062.30062.300
買入
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.250+0.24%0.15062.25062.250
買入
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.200+0.24%0.15062.20062.200
買入
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.175+0.24%0.15062.17562.175
買入
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.150+0.20%0.12562.15062.150
買入
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.150+0.24%0.15062.15062.150
買入
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.075+0.20%0.12562.07562.075
買入
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.025+0.20%0.12562.02562.025
買入
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.025+0.24%0.15062.02562.025
買入
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.000+0.24%0.15062.00062.000
買入
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.025+0.24%0.15062.02562.025
買入
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.000+0.24%0.15062.00062.000
買入