商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-04-21 | 69.200 | +0.29% | 0.200 | 69.400 | 69.100 | 中立 | |
2025-05-19 | 68.725 | +0.18% | 0.125 | 68.950 | 68.725 | 中立 | |
2025-06-18 | 68.300 | +0.18% | 0.125 | 68.325 | 68.300 | 中立 | |
2025-07-21 | 67.900 | +0.33% | 0.225 | 67.925 | 67.900 | 中立 | |
2025-08-19 | 67.175 | −0.04% | −0.025 | 67.175 | 67.175 | 賣出 | |
2025-09-19 | 66.675 | −0.04% | −0.025 | 66.675 | 66.675 | 中立 | |
2025-10-20 | 66.275 | 0.00% | 0.000 | 66.275 | 66.275 | 中立 | |
2025-11-19 | 65.900 | 0.00% | 0.000 | 66.125 | 65.900 | 賣出 | |
2025-12-18 | 65.600 | 0.00% | 0.000 | 65.600 | 65.600 | 賣出 | |
2026-01-16 | 65.350 | +0.04% | 0.025 | 65.350 | 65.350 | 賣出 | |
2026-02-19 | 65.125 | 0.00% | 0.000 | 65.125 | 65.125 | 賣出 | |
2026-03-19 | 64.950 | 0.00% | 0.000 | 64.950 | 64.950 | 賣出 | |
2026-04-20 | 64.825 | +0.04% | 0.025 | 64.825 | 64.825 | 賣出 | |
2026-05-18 | 64.700 | 0.00% | 0.000 | 64.700 | 64.700 | 中立 | |
2026-06-18 | 64.550 | 0.00% | 0.000 | 64.550 | 64.550 | 賣出 | |
2026-07-20 | 64.400 | 0.00% | 0.000 | 64.400 | 64.400 | 賣出 | |
2026-08-19 | 64.275 | +0.04% | 0.025 | 64.275 | 64.275 | 賣出 | |
2026-09-21 | 64.175 | +0.08% | 0.050 | 64.175 | 64.175 | 賣出 | |
2026-10-19 | 64.075 | +0.04% | 0.025 | 64.075 | 64.075 | 賣出 | |
2026-11-19 | 64.000 | +0.08% | 0.050 | 64.200 | 64.000 | 賣出 | |
2026-12-18 | 63.850 | +0.04% | 0.025 | 63.850 | 63.850 | 賣出 | |
2027-01-19 | 63.750 | +0.04% | 0.025 | 63.750 | 63.750 | 賣出 | |
2027-02-19 | 63.650 | +0.04% | 0.025 | 63.650 | 63.650 | 賣出 | |
2027-03-19 | 63.575 | +0.04% | 0.025 | 63.575 | 63.575 | 賣出 | |
2027-04-19 | 63.550 | +0.08% | 0.050 | 63.550 | 63.550 | 中立 | |
2027-05-19 | 63.500 | +0.08% | 0.050 | 63.500 | 63.500 | 中立 | |
2027-06-21 | 63.425 | +0.12% | 0.075 | 63.425 | 63.425 | 中立 | |
2027-07-19 | 63.350 | +0.12% | 0.075 | 63.350 | 63.350 | 中立 | |
2027-08-19 | 63.300 | +0.12% | 0.075 | 63.300 | 63.300 | 中立 | |
2027-09-20 | 63.250 | +0.12% | 0.075 | 63.250 | 63.250 | 中立 | |
2027-10-19 | 63.225 | +0.12% | 0.075 | 63.225 | 63.225 | 中立 | |
2027-11-18 | 63.175 | +0.12% | 0.075 | 63.175 | 63.175 | 中立 | |
2027-12-17 | 63.100 | +0.12% | 0.075 | 63.100 | 63.100 | 中立 | |
2028-01-19 | 63.025 | +0.12% | 0.075 | 63.025 | 63.025 | 中立 | |
2028-02-18 | 63.000 | +0.16% | 0.100 | 63.000 | 63.000 | 買入 | |
2028-03-20 | 62.950 | +0.16% | 0.100 | 62.950 | 62.950 | 買入 | |
2028-04-19 | 62.950 | +0.16% | 0.100 | 62.950 | 62.950 | 買入 | |
2028-05-19 | 62.925 | +0.16% | 0.100 | 62.925 | 62.925 | 中立 | |
2028-06-16 | 62.875 | +0.16% | 0.100 | 62.875 | 62.875 | 中立 | |
2028-07-19 | 62.850 | +0.16% | 0.100 | 62.850 | 62.850 | 買入 | |
2028-08-21 | 62.850 | +0.20% | 0.125 | 62.850 | 62.850 | 中立 | |
2028-09-19 | 62.800 | +0.20% | 0.125 | 62.800 | 62.800 | 中立 | |
2028-10-19 | 62.775 | +0.20% | 0.125 | 62.775 | 62.775 | 中立 | |
2028-11-17 | 62.725 | +0.20% | 0.125 | 62.725 | 62.725 | 中立 | |
2028-12-18 | 62.650 | +0.20% | 0.125 | 62.650 | 62.650 | 中立 | |
2029-01-19 | 62.600 | +0.24% | 0.150 | 62.600 | 62.600 | 中立 | |
2029-02-16 | 62.600 | +0.24% | 0.150 | 62.600 | 62.600 | 中立 | |
2029-03-19 | 62.575 | +0.24% | 0.150 | 62.575 | 62.575 | 中立 | |
2029-04-19 | 62.550 | +0.20% | 0.125 | 62.550 | 62.550 | 中立 | |
2029-05-21 | 62.525 | +0.20% | 0.125 | 62.525 | 62.525 | 中立 | |
2029-06-18 | 62.450 | +0.20% | 0.125 | 62.450 | 62.450 | 中立 | |
2029-07-19 | 62.425 | +0.24% | 0.150 | 62.425 | 62.425 | 中立 | |
2029-08-20 | 62.400 | +0.24% | 0.150 | 62.400 | 62.400 | 中立 | |
2029-09-19 | 62.400 | +0.24% | 0.150 | 62.400 | 62.400 | 中立 | |
2029-10-19 | 62.400 | +0.28% | 0.175 | 62.400 | 62.400 | 買入 | |
2029-11-16 | 62.375 | +0.28% | 0.175 | 62.375 | 62.375 | 買入 | |
2029-12-18 | 62.300 | +0.24% | 0.150 | 62.300 | 62.300 | 買入 | |
2030-01-18 | 62.250 | +0.24% | 0.150 | 62.250 | 62.250 | 買入 | |
2030-02-19 | 62.200 | +0.24% | 0.150 | 62.200 | 62.200 | 買入 | |
2030-03-19 | 62.175 | +0.24% | 0.150 | 62.175 | 62.175 | 買入 | |
2030-04-18 | 62.150 | +0.20% | 0.125 | 62.150 | 62.150 | 買入 | |
2030-05-20 | 62.150 | +0.24% | 0.150 | 62.150 | 62.150 | 買入 | |
2030-06-18 | 62.075 | +0.20% | 0.125 | 62.075 | 62.075 | 買入 | |
2030-07-19 | 62.025 | +0.20% | 0.125 | 62.025 | 62.025 | 買入 | |
2030-08-19 | 62.025 | +0.24% | 0.150 | 62.025 | 62.025 | 買入 | |
2030-09-19 | 62.000 | +0.24% | 0.150 | 62.000 | 62.000 | 買入 | |
2030-10-21 | 62.025 | +0.24% | 0.150 | 62.025 | 62.025 | 買入 | |
2030-11-19 | 62.000 | +0.24% | 0.150 | 62.000 | 62.000 | 買入 |