E-mini輕原油期貨E-mini輕原油期貨E-mini輕原油期貨

E-mini輕原油期貨

沒有交易
在超級圖表上查看

E-mini輕原油期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2165.475+0.04%+0.02566.45065.250
中立
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1964.225+0.12%+0.07565.10063.975
中立
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963.425+0.55%+0.35063.82563.075
中立
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063.000+1.00%+0.62563.00063.000
中立
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962.200+0.40%+0.25062.55061.900
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861.725+0.45%+0.27561.72561.725
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661.950+0.57%+0.35062.12561.925
中立
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961.550+0.41%+0.25061.55061.550
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961.700+0.33%+0.20061.70061.575
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061.500+0.29%+0.17561.50061.500
賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861.525+0.29%+0.17561.52561.525
賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861.500+0.33%+0.20061.50061.500
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061.500+0.29%+0.17561.50061.500
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961.500+0.29%+0.17561.50061.500
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161.550+0.33%+0.20061.55061.550
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961.600+0.33%+0.20061.60061.600
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961.650+0.33%+0.20061.65061.650
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861.650+0.33%+0.20061.65061.650
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961.650+0.37%+0.22561.65061.650
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961.675+0.37%+0.22561.67561.675
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961.725+0.41%+0.25061.72561.725
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961.800+0.41%+0.25061.80061.800
賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961.850+0.41%+0.25061.85061.850
賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161.850+0.41%+0.25061.85061.850
賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961.875+0.41%+0.25061.87561.875
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961.925+0.45%+0.27561.92561.925
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061.975+0.45%+0.27561.97561.975
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962.025+0.40%+0.25062.02562.025
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862.075+0.40%+0.25062.07562.075
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762.075+0.40%+0.25062.07562.075
賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962.100+0.44%+0.27562.10062.100
賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862.125+0.44%+0.27562.12562.125
賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.150+0.44%+0.27562.15062.150
賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.200+0.44%+0.27562.20062.200
賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.250+0.48%+0.30062.25062.250
賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.225+0.44%+0.27562.22562.225
賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.200+0.40%+0.25062.20062.200
賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.225+0.44%+0.27562.22562.225
賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.250+0.44%+0.27562.25062.250
賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.300+0.48%+0.30062.30062.300
賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.325+0.48%+0.30062.32562.325
賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.275+0.48%+0.30062.27562.275
賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.250+0.48%+0.30062.25062.250
賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.275+0.48%+0.30062.27562.275
賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.275+0.44%+0.27562.27562.275
賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.300+0.48%+0.30062.30062.300
賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.300+0.48%+0.30062.30062.300
賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.225+0.44%+0.27562.22562.225
賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.250+0.48%+0.30062.25062.250
賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.175+0.44%+0.27562.17562.175
賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.200+0.48%+0.30062.20062.200
賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.225+0.44%+0.27562.22562.225
賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.250+0.48%+0.30062.25062.250
賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.175+0.44%+0.27562.17562.175
賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.125+0.44%+0.27562.12562.125
賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.100+0.49%+0.30062.10062.100
賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.125+0.49%+0.30062.12562.125
賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.125+0.49%+0.30062.12562.125
賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.100+0.44%+0.27562.10062.100
賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.050+0.49%+0.30062.05062.050
賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.000+0.49%+0.30062.00062.000
賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.000+0.53%+0.32562.00062.000
賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.975+0.53%+0.32561.97561.975
賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.975+0.53%+0.32561.97561.975
賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961.975+0.53%+0.32561.97561.975
賣出