合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-19 | 57.600 | +0.61% | +0.350 | 57.600 | 57.550 | 賣出 | |
2025-12-18 | 57.150 | +0.26% | +0.150 | 57.925 | 56.400 | 賣出 | |
2026-01-16 | 57.175 | +0.22% | +0.125 | 57.900 | 56.600 | 賣出 | |
2026-02-19 | 57.275 | +0.13% | +0.075 | 58.000 | 57.225 | 賣出 | |
2026-03-19 | 57.450 | +0.13% | +0.075 | 57.950 | 57.100 | 賣出 | |
2026-04-20 | 57.600 | +0.04% | +0.025 | 57.600 | 57.600 | 賣出 | |
2026-05-18 | 57.750 | 0.00% | 0.000 | 57.750 | 57.750 | 賣出 | |
2026-06-18 | 57.875 | 0.00% | 0.000 | 58.100 | 57.825 | 賣出 | |
2026-07-20 | 57.950 | −0.04% | −0.025 | 58.000 | 57.850 | 賣出 | |
2026-08-19 | 58.000 | −0.09% | −0.050 | 58.000 | 58.000 | 賣出 | |
2026-09-21 | 58.050 | −0.17% | −0.100 | 58.050 | 58.050 | 賣出 | |
2026-10-19 | 58.150 | −0.17% | −0.100 | 58.150 | 58.150 | 賣出 | |
2026-11-19 | 58.225 | −0.17% | −0.100 | 58.225 | 58.225 | 賣出 | |
2026-12-18 | 58.275 | −0.21% | −0.125 | 58.275 | 58.275 | 賣出 | |
2027-01-19 | 58.350 | −0.21% | −0.125 | 58.350 | 58.350 | 賣出 | |
2027-02-19 | 58.450 | −0.21% | −0.125 | 58.450 | 58.450 | 賣出 | |
2027-03-19 | 58.550 | −0.26% | −0.150 | 58.550 | 58.550 | 賣出 | |
2027-04-19 | 58.700 | −0.25% | −0.150 | 58.700 | 58.700 | 賣出 | |
2027-05-19 | 58.850 | −0.25% | −0.150 | 58.850 | 58.850 | 賣出 | |
2027-06-21 | 58.950 | −0.30% | −0.175 | 58.950 | 58.950 | 賣出 | |
2027-07-19 | 59.050 | −0.30% | −0.175 | 59.050 | 59.050 | 賣出 | |
2027-08-19 | 59.175 | −0.29% | −0.175 | 59.175 | 59.175 | 賣出 | |
2027-09-20 | 59.300 | −0.29% | −0.175 | 59.300 | 59.300 | 賣出 | |
2027-10-19 | 59.450 | −0.29% | −0.175 | 59.450 | 59.450 | 賣出 | |
2027-11-18 | 59.600 | −0.29% | −0.175 | 59.600 | 59.600 | 賣出 | |
2027-12-17 | 59.700 | −0.29% | −0.175 | 59.700 | 59.700 | 賣出 | |
2028-01-19 | 59.800 | −0.29% | −0.175 | 59.800 | 59.800 | 賣出 | |
2028-02-18 | 59.900 | −0.29% | −0.175 | 59.900 | 59.900 | 賣出 | |
2028-03-20 | 60.025 | −0.29% | −0.175 | 60.025 | 60.025 | 賣出 | |
2028-04-19 | 60.175 | −0.29% | −0.175 | 60.175 | 60.175 | 賣出 | |
2028-05-19 | 60.300 | −0.29% | −0.175 | 60.300 | 60.300 | 賣出 | |
2028-06-16 | 60.375 | −0.29% | −0.175 | 60.375 | 60.375 | 賣出 | |
2028-07-19 | 60.450 | −0.33% | −0.200 | 60.450 | 60.450 | 賣出 | |
2028-08-21 | 60.575 | −0.29% | −0.175 | 60.575 | 60.575 | 賣出 | |
2028-09-19 | 60.700 | −0.29% | −0.175 | 60.700 | 60.700 | 賣出 | |
2028-10-19 | 60.825 | −0.33% | −0.200 | 60.825 | 60.825 | 賣出 | |
2028-11-17 | 60.950 | −0.33% | −0.200 | 60.950 | 60.950 | 賣出 | |
2028-12-18 | 61.025 | −0.33% | −0.200 | 61.025 | 61.025 | 賣出 | |
2029-01-19 | 61.100 | −0.33% | −0.200 | 61.100 | 61.100 | 賣出 | |
2029-02-16 | 61.175 | −0.37% | −0.225 | 61.175 | 61.175 | 賣出 | |
2029-03-19 | 61.250 | −0.37% | −0.225 | 61.250 | 61.250 | 賣出 | |
2029-04-19 | 61.375 | −0.32% | −0.200 | 61.375 | 61.375 | 賣出 | |
2029-05-21 | 61.500 | −0.32% | −0.200 | 61.500 | 61.500 | 賣出 | |
2029-06-18 | 61.550 | −0.36% | −0.225 | 61.550 | 61.550 | 賣出 | |
2029-07-19 | 61.600 | −0.32% | −0.200 | 61.600 | 61.600 | 賣出 | |
2029-08-20 | 61.600 | −0.40% | −0.250 | 61.600 | 61.600 | 強力賣出 | |
2029-09-19 | 61.650 | −0.40% | −0.250 | 61.650 | 61.650 | 強力賣出 | |
2029-10-19 | 61.775 | −0.40% | −0.250 | 61.775 | 61.775 | 強力賣出 | |
2029-11-16 | 61.900 | −0.40% | −0.250 | 61.900 | 61.900 | 強力賣出 | |
2029-12-18 | 61.975 | −0.40% | −0.250 | 61.975 | 61.975 | 強力賣出 | |
2030-01-18 | 62.000 | −0.44% | −0.275 | 62.000 | 62.000 | 強力賣出 | |
2030-02-19 | 62.050 | −0.40% | −0.250 | 62.050 | 62.050 | 強力賣出 | |
2030-03-19 | 62.100 | −0.40% | −0.250 | 62.100 | 62.100 | 強力賣出 | |
2030-04-18 | 62.150 | −0.40% | −0.250 | 62.150 | 62.150 | 強力賣出 | |
2030-05-20 | 62.225 | −0.44% | −0.275 | 62.225 | 62.225 | 強力賣出 | |
2030-06-18 | 62.250 | −0.44% | −0.275 | 62.250 | 62.250 | 強力賣出 | |
2030-07-19 | 62.300 | −0.40% | −0.250 | 62.300 | 62.300 | 強力賣出 | |
2030-08-19 | 62.350 | −0.40% | −0.250 | 62.350 | 62.350 | 強力賣出 | |
2030-09-19 | 62.400 | −0.44% | −0.275 | 62.400 | 62.400 | 強力賣出 | |
2030-10-21 | 62.475 | −0.44% | −0.275 | 62.475 | 62.475 | 強力賣出 | |
2030-11-19 | 62.525 | −0.44% | −0.275 | 62.525 | 62.525 | 強力賣出 |