E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)E-mini Crude Oil Futures (Jan 2020)

E-mini Crude Oil Futures (Jan 2020)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1957.600+0.61%+0.35057.60057.550
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1857.150+0.26%+0.15057.92556.400
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1657.175+0.22%+0.12557.90056.600
賣出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1957.275+0.13%+0.07558.00057.225
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1957.450+0.13%+0.07557.95057.100
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2057.600+0.04%+0.02557.60057.600
賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1857.7500.00%0.00057.75057.750
賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1857.8750.00%0.00058.10057.825
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2057.950−0.04%−0.02558.00057.850
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1958.000−0.09%−0.05058.00058.000
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2158.050−0.17%−0.10058.05058.050
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1958.150−0.17%−0.10058.15058.150
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1958.225−0.17%−0.10058.22558.225
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1858.275−0.21%−0.12558.27558.275
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1958.350−0.21%−0.12558.35058.350
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1958.450−0.21%−0.12558.45058.450
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1958.550−0.26%−0.15058.55058.550
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1958.700−0.25%−0.15058.70058.700
賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1958.850−0.25%−0.15058.85058.850
賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2158.950−0.30%−0.17558.95058.950
賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1959.050−0.30%−0.17559.05059.050
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1959.175−0.29%−0.17559.17559.175
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2059.300−0.29%−0.17559.30059.300
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1959.450−0.29%−0.17559.45059.450
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1859.600−0.29%−0.17559.60059.600
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1759.700−0.29%−0.17559.70059.700
賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1959.800−0.29%−0.17559.80059.800
賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1859.900−0.29%−0.17559.90059.900
賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060.025−0.29%−0.17560.02560.025
賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1960.175−0.29%−0.17560.17560.175
賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1960.300−0.29%−0.17560.30060.300
賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1660.375−0.29%−0.17560.37560.375
賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1960.450−0.33%−0.20060.45060.450
賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2160.575−0.29%−0.17560.57560.575
賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1960.700−0.29%−0.17560.70060.700
賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1960.825−0.33%−0.20060.82560.825
賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1760.950−0.33%−0.20060.95060.950
賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861.025−0.33%−0.20061.02561.025
賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961.100−0.33%−0.20061.10061.100
賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661.175−0.37%−0.22561.17561.175
賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1961.250−0.37%−0.22561.25061.250
賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1961.375−0.32%−0.20061.37561.375
賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2161.500−0.32%−0.20061.50061.500
賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1861.550−0.36%−0.22561.55061.550
賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1961.600−0.32%−0.20061.60061.600
賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061.600−0.40%−0.25061.60061.600
強力賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1961.650−0.40%−0.25061.65061.650
強力賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1961.775−0.40%−0.25061.77561.775
強力賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1661.900−0.40%−0.25061.90061.900
強力賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.975−0.40%−0.25061.97561.975
強力賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.000−0.44%−0.27562.00062.000
強力賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.050−0.40%−0.25062.05062.050
強力賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.100−0.40%−0.25062.10062.100
強力賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.150−0.40%−0.25062.15062.150
強力賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.225−0.44%−0.27562.22562.225
強力賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.250−0.44%−0.27562.25062.250
強力賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.300−0.40%−0.25062.30062.300
強力賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962.350−0.40%−0.25062.35062.350
強力賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962.400−0.44%−0.27562.40062.400
強力賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162.475−0.44%−0.27562.47562.475
強力賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962.525−0.44%−0.27562.52562.525
強力賣出