E-mini Crude Oil Futures (Feb 2030)E-mini Crude Oil Futures (Feb 2030)E-mini Crude Oil Futures (Feb 2030)

E-mini Crude Oil Futures (Feb 2030)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Feb 2030)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1872.975+7.24%+4.92577.65068.500
強力買入
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2171.300+6.98%+4.65074.70067.125
強力買入
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1969.550+6.39%+4.17572.00065.850
強力買入
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968.175+5.82%+3.75070.20067.375
買入
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2067.225+5.37%+3.42567.50067.200
強力買入
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1966.525+4.85%+3.07567.60066.450
買入
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1866.025+4.43%+2.80066.02566.025
強力買入
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1665.650+4.04%+2.55065.65065.650
強力買入
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1965.325+3.65%+2.30065.40065.225
強力買入
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1965.075+3.33%+2.10065.07565.075
強力買入
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2064.900+3.14%+1.97564.90064.900
強力買入
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1864.700+2.86%+1.80064.70064.700
強力買入
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1864.525+2.71%+1.70064.52564.525
強力買入
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2064.400+2.59%+1.62564.40064.400
強力買入
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1964.300+2.47%+1.55064.30064.300
強力買入
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2164.250+2.43%+1.52564.25064.250
強力買入
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1964.200+2.35%+1.47564.20064.200
強力買入
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1964.150+2.27%+1.42564.15063.400
強力買入
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1864.050+2.19%+1.37564.05064.050
強力買入
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963.950+2.12%+1.32563.95063.950
買入
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1963.875+2.04%+1.27563.87563.875
買入
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963.825+1.96%+1.22563.82563.825
買入
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963.825+1.88%+1.17563.82563.825
強力買入
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963.825+1.88%+1.17563.82563.825
強力買入
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163.775+1.84%+1.15063.77563.775
強力買入
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963.750+1.84%+1.15063.75063.750
強力買入
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963.725+1.80%+1.12563.72563.725
強力買入
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063.700+1.72%+1.07563.70063.700
強力買入
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963.725+1.76%+1.10063.72563.725
強力買入
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863.700+1.68%+1.05063.70063.700
強力買入
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763.650+1.68%+1.05063.65063.650
強力買入
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963.600+1.60%+1.00063.60063.600
強力買入
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863.575+1.56%+0.97563.57563.575
強力買入
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063.575+1.52%+0.95063.57563.575
強力買入
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963.600+1.56%+0.97563.60063.600
強力買入
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963.625+1.56%+0.97563.62563.625
強力買入
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663.600+1.56%+0.97563.60063.600
強力買入
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963.575+1.48%+0.92563.57563.575
強力買入
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163.575+1.48%+0.92563.57563.575
強力買入
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963.575+1.48%+0.92563.57563.575
強力買入
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963.600+1.44%+0.90063.60063.600
強力買入
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763.575+1.44%+0.90063.57563.575
強力買入
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863.500+1.44%+0.90063.50063.500
強力買入
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963.500+1.44%+0.90063.50063.500
強力買入
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663.475+1.40%+0.87563.47563.475
強力買入
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963.500+1.40%+0.87563.50063.500
強力買入
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963.500+1.40%+0.87563.50063.500
強力買入
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163.500+1.40%+0.87563.50063.500
強力買入
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863.425+1.40%+0.87563.42563.425
強力買入
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.400+1.36%+0.85063.40063.400
強力買入
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.375+1.40%+0.87563.37563.375
強力買入
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.400+1.40%+0.87563.40063.400
強力買入
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.400+1.36%+0.85063.40063.400
強力買入
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.425+1.40%+0.87563.42563.425
強力買入
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.350+1.36%+0.85063.35063.350
強力買入
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.300+1.36%+0.85063.30063.300
強力買入
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.250+1.32%+0.82563.25063.250
強力買入
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.250+1.28%+0.80063.25063.250
強力買入
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.250+1.28%+0.80063.25063.250
強力買入
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.250+1.28%+0.80063.25063.250
強力買入
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.200+1.28%+0.80063.20063.200
強力買入
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963.175+1.28%+0.80063.17563.175
強力買入
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.150+1.32%+0.82563.15063.150
強力買入
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.100+1.28%+0.80063.10063.100
強力買入
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.100+1.28%+0.80063.10063.100
強力買入
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.125+1.32%+0.82563.12563.125
強力買入