E-mini Crude Oil Futures (Feb 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.275 | +0.18% | +0.125 | 69.425 | 66.725 | 買入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.900 | 0.00% | 0.000 | 68.125 | 65.600 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.400 | −0.49% | −0.325 | 66.875 | 64.400 | 買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.925 | −1.35% | −0.875 | 63.925 | 63.925 | 買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.000 | −0.23% | −0.150 | 64.000 | 63.000 | 買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.300 | −0.71% | −0.450 | 63.300 | 63.300 | 買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.525 | +3.46% | +2.125 | 63.525 | 61.225 | 買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.375 | +3.26% | +2.000 | 63.375 | 61.050 | 買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.300 | +3.14% | +1.925 | 63.300 | 63.300 | 買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.250 | +2.97% | +1.825 | 63.250 | 63.250 | 買入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63.225 | +2.85% | +1.750 | 63.225 | 63.225 | 買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.200 | +2.76% | +1.700 | 63.200 | 63.200 | 買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.150 | +2.64% | +1.625 | 63.150 | 63.150 | 買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.100 | +2.56% | +1.575 | 63.100 | 63.100 | 買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 63.050 | +2.44% | +1.500 | 63.050 | 63.050 | 買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.050 | +2.40% | +1.475 | 63.050 | 63.050 | 買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.050 | +2.31% | +1.425 | 63.050 | 63.050 | 買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.050 | +2.23% | +1.375 | 63.050 | 62.700 | 買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.000 | +2.19% | +1.350 | 63.000 | 63.000 | 買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.950 | +2.11% | +1.300 | 62.950 | 62.950 | 買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.950 | +2.07% | +1.275 | 62.950 | 62.950 | 買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.950 | +1.98% | +1.225 | 62.950 | 62.950 | 買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62.975 | +1.90% | +1.175 | 62.975 | 62.975 | 買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.000 | +1.86% | +1.150 | 63.000 | 63.000 | 買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.975 | +1.82% | +1.125 | 62.975 | 62.975 | 買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.950 | +1.78% | +1.100 | 62.950 | 62.950 | 買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.950 | +1.74% | +1.075 | 62.950 | 62.950 | 買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.950 | +1.70% | +1.050 | 62.950 | 62.950 | 買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.950 | +1.61% | +1.000 | 62.950 | 62.950 | 買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.975 | +1.57% | +0.975 | 62.975 | 62.975 | 買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.950 | +1.53% | +0.950 | 62.950 | 62.950 | 買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.950 | +1.53% | +0.950 | 62.950 | 62.950 | 買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.925 | +1.45% | +0.900 | 62.925 | 62.925 | 買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.950 | +1.45% | +0.900 | 62.950 | 62.950 | 買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.950 | +1.45% | +0.900 | 62.950 | 62.950 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.950 | +1.37% | +0.850 | 62.950 | 62.950 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.925 | +1.33% | +0.825 | 62.925 | 62.925 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.950 | +1.37% | +0.850 | 62.950 | 62.950 | 強力買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.925 | +1.29% | +0.800 | 62.925 | 62.925 | 強力買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.950 | +1.29% | +0.800 | 62.950 | 62.950 | 強力買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.950 | +1.21% | +0.750 | 62.950 | 62.950 | 強力買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.950 | +1.21% | +0.750 | 62.950 | 62.950 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.875 | +1.17% | +0.725 | 62.875 | 62.875 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.875 | +1.17% | +0.725 | 62.875 | 62.875 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.850 | +1.13% | +0.700 | 62.850 | 62.850 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.900 | +1.13% | +0.700 | 62.900 | 62.900 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.900 | +1.13% | +0.700 | 62.900 | 62.900 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.900 | +1.08% | +0.675 | 62.900 | 62.900 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.825 | +1.09% | +0.675 | 62.825 | 62.825 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.800 | +1.05% | +0.650 | 62.800 | 62.800 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.775 | +1.05% | +0.650 | 62.775 | 62.775 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.775 | +1.01% | +0.625 | 62.775 | 62.775 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.800 | +1.01% | +0.625 | 62.800 | 62.800 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.800 | +1.01% | +0.625 | 62.800 | 62.800 | 買入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.725 | +0.97% | +0.600 | 62.725 | 62.725 | 強力買入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.700 | +0.97% | +0.600 | 62.700 | 62.700 | 強力買入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.675 | +0.97% | +0.600 | 62.675 | 62.675 | 強力買入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.675 | +0.93% | +0.575 | 62.675 | 62.675 | 強力買入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.700 | +0.93% | +0.575 | 62.700 | 62.700 | 強力買入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.700 | +0.93% | +0.575 | 62.700 | 62.700 | 強力買入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.625 | +0.93% | +0.575 | 62.625 | 62.625 | 強力買入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.600 | +0.89% | +0.550 | 62.600 | 62.600 | 強力買入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.550 | +0.85% | +0.525 | 62.550 | 62.550 | 強力買入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.525 | +0.85% | +0.525 | 62.525 | 62.525 | 強力買入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.500 | +0.81% | +0.500 | 62.500 | 62.500 | 強力買入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.525 | +0.85% | +0.525 | 62.525 | 62.525 | 強力買入 |