E-mini Crude Oil Futures (Apr 2027)E-mini Crude Oil Futures (Apr 2027)E-mini Crude Oil Futures (Apr 2027)

E-mini Crude Oil Futures (Apr 2027)

沒有交易
在超級圖表上查看

E-mini Crude Oil Futures (Apr 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2059.100−0.67%−0.40059.80059.100
賣出
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1958.725−0.59%−0.35059.37558.700
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1858.600−0.51%−0.30059.17558.600
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1658.825+1.12%+0.65059.17558.550
賣出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1958.700−0.25%−0.15059.07558.700
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1958.925+1.16%+0.67559.30058.925
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2059.025+1.20%+0.70059.02559.025
賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1859.100+1.20%+0.70059.22558.700
賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1859.325+0.25%+0.15059.32559.325
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2059.225+1.24%+0.72559.22559.225
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1959.250+1.20%+0.70059.25059.250
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2159.300+1.19%+0.70059.30059.300
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1959.375+1.19%+0.70059.37559.375
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1959.450+1.19%+0.70059.45059.450
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1859.475+1.15%+0.67559.47559.475
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1959.525+1.19%+0.70059.52559.525
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1959.575+1.15%+0.67559.57559.575
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1959.675+1.14%+0.67559.67559.675
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1959.800+1.10%+0.65059.80059.800
賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1959.925+1.10%+0.65059.92559.925
賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2160.000+1.10%+0.65060.00060.000
賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1960.075+1.09%+0.65060.07560.075
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1960.175+1.05%+0.62560.17560.175
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2060.275+1.05%+0.62560.27560.275
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1960.400+1.05%+0.62560.40060.400
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1860.550+1.04%+0.62560.55060.550
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1760.625+1.04%+0.62560.62560.625
賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1960.700+1.00%+0.60060.70060.700
賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1860.800+1.00%+0.60060.80060.800
賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2060.925+1.04%+0.62560.92560.925
賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1961.050+0.99%+0.60061.05061.050
賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1961.150+0.99%+0.60061.15061.150
賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1661.200+0.95%+0.57561.20061.200
賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1961.300+0.99%+0.60061.30061.300
賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2161.400+0.99%+0.60061.40061.400
賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1961.500+0.99%+0.60061.50061.500
賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1961.600+0.90%+0.55061.60061.600
賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1761.750+0.98%+0.60061.75061.750
賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1861.825+0.98%+0.60061.82561.825
賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1961.875+0.94%+0.57561.87561.875
賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1661.950+0.98%+0.60061.95061.950
賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.025+0.98%+0.60062.02562.025
賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.100+0.98%+0.60062.10062.100
賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.225+0.97%+0.60062.22562.225
賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.300+1.01%+0.62562.30062.300
賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.300+0.97%+0.60062.30062.300
賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.325+0.93%+0.57562.32562.325
賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.375+0.93%+0.57562.37562.375
賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.500+0.93%+0.57562.50062.500
賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.625+0.93%+0.57562.62562.625
賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862.675+0.93%+0.57562.67562.675
賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862.700+0.88%+0.55062.70062.700
賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962.750+0.97%+0.60062.75062.750
賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962.775+0.92%+0.57562.77562.775
賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862.800+0.92%+0.57562.80062.800
賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062.900+0.96%+0.60062.90062.900
中立
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862.900+0.92%+0.57562.90062.900
中立
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962.950+0.96%+0.60062.95062.950
中立
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.000+0.92%+0.57563.00063.000
中立
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.050+0.92%+0.57563.05063.050
中立
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.100+0.92%+0.57563.10063.100
中立
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.150+0.92%+0.57563.15063.150
中立