E-mini Crude Oil Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.600 | +0.13% | 0.100 | 78.850 | 77.675 | 買入 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.250 | +0.13% | 0.100 | 78.525 | 77.375 | 買入 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.900 | +0.29% | 0.225 | 78.000 | 76.975 | 買入 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.450 | +0.42% | 0.325 | 77.450 | 77.425 | 買入 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.525 | −0.07% | −0.050 | 76.525 | 76.350 | 買入 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.750 | −0.39% | −0.300 | 75.750 | 75.750 | 買入 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.550 | +0.70% | 0.525 | 75.550 | 75.550 | 強力買入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.125 | +0.70% | 0.525 | 75.125 | 75.125 | 買入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.700 | +0.67% | 0.500 | 74.700 | 74.700 | 買入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.300 | +0.64% | 0.475 | 74.300 | 74.300 | 買入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.350 | +0.57% | 0.425 | 74.350 | 73.525 | 買入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.550 | +0.55% | 0.400 | 73.550 | 73.550 | 買入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.200 | +0.55% | 0.400 | 73.200 | 73.200 | 買入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.850 | +0.52% | 0.375 | 72.850 | 72.850 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.525 | +0.48% | 0.350 | 72.525 | 72.525 | 買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.225 | +0.45% | 0.325 | 72.225 | 72.225 | 買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.950 | +0.45% | 0.325 | 71.950 | 71.950 | 買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.700 | +0.42% | 0.300 | 71.700 | 71.700 | 買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.400 | +0.42% | 0.300 | 71.400 | 71.400 | 買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.100 | +0.42% | 0.300 | 71.100 | 71.100 | 買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.800 | +0.35% | 0.250 | 70.800 | 70.800 | 買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.550 | +0.36% | 0.250 | 70.550 | 70.550 | 買入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.325 | +0.32% | 0.225 | 70.325 | 70.325 | 強力買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.100 | +0.32% | 0.225 | 70.100 | 70.100 | 買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.850 | +0.32% | 0.225 | 69.850 | 69.850 | 強力買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.600 | +0.29% | 0.200 | 69.600 | 69.600 | 強力買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.375 | +0.29% | 0.200 | 69.375 | 69.375 | 強力買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.175 | +0.25% | 0.175 | 69.175 | 69.175 | 強力買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.000 | +0.25% | 0.175 | 69.000 | 69.000 | 強力買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.100 | +0.40% | 0.275 | 69.100 | 69.100 | 強力買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.600 | +0.26% | 0.175 | 68.600 | 68.600 | 強力買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.400 | +0.26% | 0.175 | 68.400 | 68.400 | 強力買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.200 | +0.22% | 0.150 | 68.200 | 68.200 | 強力買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.025 | +0.18% | 0.125 | 68.025 | 68.025 | 強力買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.850 | +0.18% | 0.125 | 67.850 | 67.850 | 強力買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.700 | +0.15% | 0.100 | 67.700 | 67.700 | 強力買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.525 | +0.11% | 0.075 | 67.525 | 67.525 | 強力買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.325 | +0.15% | 0.100 | 67.325 | 67.325 | 強力買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.175 | +0.11% | 0.075 | 67.175 | 67.175 | 強力買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.050 | +0.07% | 0.050 | 67.050 | 67.050 | 買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.900 | +0.07% | 0.050 | 66.900 | 66.900 | 強力買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.800 | +0.07% | 0.050 | 66.800 | 66.800 | 強力買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.650 | +0.08% | 0.050 | 66.650 | 66.650 | 強力買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.475 | +0.04% | 0.025 | 66.475 | 66.475 | 買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.350 | +0.04% | 0.025 | 66.350 | 66.350 | 買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.250 | +0.04% | 0.025 | 66.250 | 66.250 | 買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.100 | 0.00% | 0.000 | 66.100 | 66.100 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.000 | 0.00% | 0.000 | 66.000 | 66.000 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.875 | 0.00% | 0.000 | 65.875 | 65.875 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.750 | 0.00% | 0.000 | 65.750 | 65.750 | 買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.675 | −0.04% | −0.025 | 65.675 | 65.675 | 買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.600 | 0.00% | 0.000 | 65.600 | 65.600 | 強力買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.500 | −0.04% | −0.025 | 65.500 | 65.500 | 買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.400 | −0.04% | −0.025 | 65.400 | 65.400 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | −0.08% | −0.050 | 65.250 | 65.250 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.175 | −0.04% | −0.025 | 65.175 | 65.175 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.100 | −0.04% | −0.025 | 65.100 | 65.100 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.025 | −0.04% | −0.025 | 65.025 | 65.025 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.950 | −0.08% | −0.050 | 64.950 | 64.950 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.875 | −0.04% | −0.025 | 64.875 | 64.875 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.800 | −0.04% | −0.025 | 64.800 | 64.800 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.700 | −0.08% | −0.050 | 64.700 | 64.700 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.650 | −0.08% | −0.050 | 64.650 | 64.650 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.625 | −0.04% | −0.025 | 64.625 | 64.625 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.550 | −0.08% | −0.050 | 64.550 | 64.550 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.500 | −0.08% | −0.050 | 64.500 | 64.500 | 買入 |