E-mini Crude Oil Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 73.275 | +7.68% | +5.225 | 77.650 | 68.500 | 強力買入 | |
2025-07-21 | 71.425 | +7.16% | +4.775 | 74.700 | 67.125 | 強力買入 | |
2025-08-19 | 70.100 | +7.23% | +4.725 | 72.000 | 65.850 | 強力買入 | |
2025-09-19 | 68.550 | +6.40% | +4.125 | 70.200 | 67.375 | 買入 | |
2025-10-20 | 63.800 | −0.55% | −0.350 | 64.275 | 63.000 | 買入 | |
2025-11-19 | 67.600 | +6.54% | +4.150 | 67.600 | 67.600 | 強力買入 | |
2025-12-18 | 63.225 | −0.47% | −0.300 | 63.225 | 63.225 | 買入 | |
2026-01-16 | 63.100 | −0.43% | −0.275 | 63.100 | 63.100 | 買入 | |
2026-02-19 | 63.025 | −0.43% | −0.275 | 63.025 | 63.025 | 買入 | |
2026-03-19 | 62.975 | −0.43% | −0.275 | 62.975 | 62.975 | 買入 | |
2026-04-20 | 62.925 | −0.47% | −0.300 | 62.925 | 62.925 | 買入 | |
2026-05-18 | 62.900 | −0.47% | −0.300 | 62.900 | 62.900 | 買入 | |
2026-06-18 | 62.825 | −0.51% | −0.325 | 62.825 | 62.825 | 買入 | |
2026-07-20 | 62.775 | −0.52% | −0.325 | 62.775 | 62.775 | 買入 | |
2026-08-19 | 62.750 | −0.48% | −0.300 | 62.750 | 62.750 | 買入 | |
2026-09-21 | 62.725 | −0.52% | −0.325 | 62.725 | 62.725 | 買入 | |
2026-10-19 | 62.725 | −0.52% | −0.325 | 62.725 | 62.725 | 買入 | |
2026-11-19 | 63.400 | +1.08% | +0.675 | 63.400 | 63.400 | 買入 | |
2026-12-18 | 62.675 | −0.52% | −0.325 | 62.675 | 62.675 | 買入 | |
2027-01-19 | 62.625 | −0.52% | −0.325 | 62.625 | 62.625 | 買入 | |
2027-02-19 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 買入 | |
2027-03-19 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 買入 | |
2027-04-19 | 62.650 | −0.52% | −0.325 | 62.650 | 62.650 | 買入 | |
2027-05-19 | 62.650 | −0.56% | −0.350 | 62.650 | 62.650 | 買入 | |
2027-06-21 | 62.625 | −0.56% | −0.350 | 62.625 | 62.625 | 買入 | |
2027-07-19 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 買入 | |
2027-08-19 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 買入 | |
2027-09-20 | 62.625 | −0.52% | −0.325 | 62.625 | 62.625 | 買入 | |
2027-10-19 | 62.625 | −0.52% | −0.325 | 62.625 | 62.625 | 買入 | |
2027-11-18 | 62.650 | −0.52% | −0.325 | 62.650 | 62.650 | 買入 | |
2027-12-17 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 買入 | |
2028-01-19 | 62.600 | −0.56% | −0.350 | 62.600 | 62.600 | 買入 | |
2028-02-18 | 62.600 | −0.52% | −0.325 | 62.600 | 62.600 | 買入 | |
2028-03-20 | 62.625 | −0.52% | −0.325 | 62.625 | 62.625 | 買入 | |
2028-04-19 | 62.625 | −0.52% | −0.325 | 62.625 | 62.625 | 買入 | |
2028-05-19 | 62.650 | −0.48% | −0.300 | 62.650 | 62.650 | 買入 | |
2028-06-16 | 62.625 | −0.48% | −0.300 | 62.625 | 62.625 | 買入 | |
2028-07-19 | 62.650 | −0.48% | −0.300 | 62.650 | 62.650 | 買入 | |
2028-08-21 | 62.650 | −0.44% | −0.275 | 62.650 | 62.650 | 買入 | |
2028-09-19 | 62.650 | −0.48% | −0.300 | 62.650 | 62.650 | 買入 | |
2028-10-19 | 62.700 | −0.40% | −0.250 | 62.700 | 62.700 | 買入 | |
2028-11-17 | 62.675 | −0.44% | −0.275 | 62.675 | 62.675 | 買入 | |
2028-12-18 | 62.600 | −0.44% | −0.275 | 62.600 | 62.600 | 買入 | |
2029-01-19 | 62.600 | −0.44% | −0.275 | 62.600 | 62.600 | 買入 | |
2029-02-16 | 62.600 | −0.40% | −0.250 | 62.600 | 62.600 | 買入 | |
2029-03-19 | 62.625 | −0.44% | −0.275 | 62.625 | 62.625 | 買入 | |
2029-04-19 | 62.625 | −0.44% | −0.275 | 62.625 | 62.625 | 買入 | |
2029-05-21 | 62.625 | −0.44% | −0.275 | 62.625 | 62.625 | 買入 | |
2029-06-18 | 62.550 | −0.44% | −0.275 | 62.550 | 62.550 | 買入 | |
2029-07-19 | 62.550 | −0.40% | −0.250 | 62.550 | 62.550 | 買入 | |
2029-08-20 | 62.500 | −0.44% | −0.275 | 62.500 | 62.500 | 買入 | |
2029-09-19 | 62.525 | −0.40% | −0.250 | 62.525 | 62.525 | 買入 | |
2029-10-19 | 62.550 | −0.40% | −0.250 | 62.550 | 62.550 | 買入 | |
2029-11-16 | 62.550 | −0.40% | −0.250 | 62.550 | 62.550 | 買入 | |
2029-12-18 | 62.500 | −0.36% | −0.225 | 62.500 | 62.500 | 買入 | |
2030-01-18 | 62.450 | −0.40% | −0.250 | 62.450 | 62.450 | 買入 | |
2030-02-19 | 62.425 | −0.40% | −0.250 | 62.425 | 62.425 | 買入 | |
2030-03-19 | 62.450 | −0.36% | −0.225 | 62.450 | 62.450 | 買入 | |
2030-04-18 | 62.450 | −0.40% | −0.250 | 62.450 | 62.450 | 買入 | |
2030-05-20 | 62.450 | −0.40% | −0.250 | 62.450 | 62.450 | 買入 | |
2030-06-18 | 62.400 | −0.36% | −0.225 | 62.400 | 62.400 | 買入 | |
2030-07-19 | 62.375 | −0.36% | −0.225 | 62.375 | 62.375 | 買入 | |
2030-08-19 | 62.325 | −0.36% | −0.225 | 62.325 | 62.325 | 買入 | |
2030-09-19 | 62.300 | −0.36% | −0.225 | 62.300 | 62.300 | 買入 | |
2030-10-21 | 62.300 | −0.32% | −0.200 | 62.300 | 62.300 | 買入 | |
2030-11-19 | 62.300 | −0.36% | −0.225 | 62.300 | 62.300 | 買入 |