E-mini Crude Oil Futures (Nov 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.800 | −2.48% | −1.700 | 67.800 | 64.350 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.675 | −2.38% | −1.600 | 66.600 | 63.375 | 中立 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.250 | −4.56% | −3.025 | 64.325 | 63.250 | 賣出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.000 | −2.51% | −1.650 | 64.000 | 62.500 | 中立 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.325 | −4.45% | −2.900 | 62.325 | 62.300 | 賣出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 64.975 | −4.52% | −3.075 | 69.550 | 64.975 | 買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 64.800 | −4.21% | −2.850 | 64.800 | 64.800 | 買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 64.675 | −3.97% | −2.675 | 69.150 | 64.675 | 買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.675 | −1.39% | −0.900 | 63.675 | 63.575 | 中立 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 64.475 | −3.62% | −2.425 | 64.475 | 64.475 | 買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.350 | −3.52% | −2.350 | 64.350 | 64.350 | 買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.225 | −3.38% | −2.250 | 64.225 | 64.225 | 買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.100 | −3.32% | −2.200 | 64.100 | 64.100 | 買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.025 | −3.21% | −2.125 | 64.025 | 64.025 | 買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63.950 | −3.14% | −2.075 | 63.950 | 63.950 | 買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63.925 | −3.03% | −2.000 | 63.925 | 63.925 | 買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 63.900 | −2.92% | −1.925 | 63.900 | 63.900 | 買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 63.825 | −2.85% | −1.875 | 63.825 | 63.825 | 買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.725 | −2.78% | −1.825 | 63.725 | 63.725 | 買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.650 | −2.68% | −1.750 | 63.650 | 63.650 | 買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.650 | −2.53% | −1.650 | 63.650 | 63.650 | 買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.650 | −2.45% | −1.600 | 63.650 | 63.650 | 買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.675 | −2.34% | −1.525 | 63.675 | 63.675 | 買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.650 | −2.23% | −1.450 | 63.650 | 63.650 | 買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.600 | −2.15% | −1.400 | 63.600 | 63.600 | 買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.575 | −2.08% | −1.350 | 63.575 | 63.575 | 買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.575 | −2.00% | −1.300 | 63.575 | 63.575 | 買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.600 | −1.93% | −1.250 | 63.600 | 63.600 | 買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.625 | −1.81% | −1.175 | 63.625 | 63.625 | 買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.575 | −1.74% | −1.125 | 63.575 | 63.575 | 買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.525 | −1.66% | −1.075 | 63.525 | 63.525 | 買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.500 | −1.63% | −1.050 | 63.500 | 63.500 | 買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.500 | −1.51% | −0.975 | 63.500 | 63.500 | 買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.525 | −1.44% | −0.925 | 63.525 | 63.525 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.550 | −1.36% | −0.875 | 63.550 | 63.550 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.525 | −1.28% | −0.825 | 63.525 | 63.525 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.500 | −1.24% | −0.800 | 63.500 | 63.500 | 買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.500 | −1.17% | −0.750 | 63.500 | 63.500 | 買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.475 | −1.13% | −0.725 | 63.475 | 63.475 | 買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.525 | −1.05% | −0.675 | 63.525 | 63.525 | 買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.525 | −0.94% | −0.600 | 63.525 | 63.525 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.475 | −0.86% | −0.550 | 63.475 | 63.475 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.450 | −0.82% | −0.525 | 63.450 | 63.450 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.475 | −0.74% | −0.475 | 63.475 | 63.475 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.500 | −0.66% | −0.425 | 63.500 | 63.500 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.500 | −0.63% | −0.400 | 63.500 | 63.500 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.500 | −0.55% | −0.350 | 63.500 | 63.500 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.425 | −0.51% | −0.325 | 63.425 | 63.425 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.425 | −0.47% | −0.300 | 63.425 | 63.425 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.375 | −0.43% | −0.275 | 63.375 | 63.375 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.400 | −0.39% | −0.250 | 63.400 | 63.400 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.425 | −0.35% | −0.225 | 63.425 | 63.425 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.425 | −0.31% | −0.200 | 63.425 | 63.425 | 買入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.350 | −0.28% | −0.175 | 63.350 | 63.350 | 買入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.325 | −0.24% | −0.150 | 63.325 | 63.325 | 買入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.300 | −0.20% | −0.125 | 63.300 | 63.300 | 買入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.300 | −0.20% | −0.125 | 63.300 | 63.300 | 買入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.300 | −0.16% | −0.100 | 63.300 | 63.300 | 買入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.300 | −0.12% | −0.075 | 63.300 | 63.300 | 買入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.250 | −0.08% | −0.050 | 63.250 | 63.250 | 買入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.225 | −0.08% | −0.050 | 63.225 | 63.225 | 買入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.225 | −0.04% | −0.025 | 63.225 | 63.225 | 買入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.200 | 0.00% | 0.000 | 63.200 | 63.200 | 買入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.225 | +0.04% | +0.025 | 63.225 | 63.225 | 買入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.250 | +0.08% | +0.050 | 63.250 | 63.250 | 買入 |