E-mini輕原油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 64.575 | +1.89% | +1.200 | 64.800 | 62.800 | 買入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 63.625 | +1.84% | +1.150 | 63.800 | 62.000 | 買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 62.725 | +1.66% | +1.025 | 62.900 | 61.200 | 買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 62.025 | +1.51% | +0.925 | 62.025 | 62.025 | 買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61.600 | +1.44% | +0.875 | 61.600 | 61.500 | 買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61.325 | +1.28% | +0.775 | 61.400 | 61.325 | 買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61.225 | +1.24% | +0.750 | 61.225 | 61.175 | 買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 61.200 | +1.20% | +0.725 | 61.200 | 61.200 | 買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 61.200 | +1.12% | +0.675 | 61.200 | 61.200 | 買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61.250 | +1.07% | +0.650 | 61.250 | 61.250 | 買入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61.300 | +1.07% | +0.650 | 61.300 | 61.300 | 買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 61.375 | +1.07% | +0.650 | 61.375 | 61.375 | 買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61.375 | +1.03% | +0.625 | 61.375 | 61.375 | 買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61.400 | +1.03% | +0.625 | 61.400 | 61.400 | 買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61.425 | +0.99% | +0.600 | 61.425 | 61.425 | 買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61.475 | +1.03% | +0.625 | 61.475 | 61.475 | 買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61.525 | +0.98% | +0.600 | 61.525 | 61.525 | 買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61.575 | +0.94% | +0.575 | 61.575 | 61.575 | 買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61.575 | +0.94% | +0.575 | 61.575 | 61.575 | 買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61.600 | +0.94% | +0.575 | 61.600 | 61.600 | 買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61.600 | +0.90% | +0.550 | 61.600 | 61.600 | 買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61.650 | +0.90% | +0.550 | 61.650 | 61.650 | 買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61.725 | +0.86% | +0.525 | 61.725 | 61.725 | 買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61.800 | +0.86% | +0.525 | 61.800 | 61.800 | 買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.800 | +0.82% | +0.500 | 61.800 | 61.800 | 買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.825 | +0.86% | +0.525 | 61.825 | 61.825 | 買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.850 | +0.81% | +0.500 | 61.850 | 61.850 | 買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.900 | +0.81% | +0.500 | 61.900 | 61.900 | 買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.950 | +0.77% | +0.475 | 61.950 | 61.950 | 買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.000 | +0.73% | +0.450 | 62.000 | 62.000 | 買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.025 | +0.77% | +0.475 | 62.025 | 62.025 | 買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.000 | +0.73% | +0.450 | 62.000 | 62.000 | 買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.025 | +0.73% | +0.450 | 62.025 | 62.025 | 買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.050 | +0.69% | +0.425 | 62.050 | 62.050 | 買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.100 | +0.65% | +0.400 | 62.100 | 62.100 | 買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.150 | +0.65% | +0.400 | 62.150 | 62.150 | 買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.150 | +0.65% | +0.400 | 62.150 | 62.150 | 買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.175 | +0.69% | +0.425 | 62.175 | 62.175 | 買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.175 | +0.65% | +0.400 | 62.175 | 62.175 | 買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.200 | +0.65% | +0.400 | 62.200 | 62.200 | 買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.225 | +0.61% | +0.375 | 62.225 | 62.225 | 買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.250 | +0.65% | +0.400 | 62.250 | 62.250 | 買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.200 | +0.61% | +0.375 | 62.200 | 62.200 | 買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.200 | +0.65% | +0.400 | 62.200 | 62.200 | 買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.200 | +0.61% | +0.375 | 62.200 | 62.200 | 買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.250 | +0.61% | +0.375 | 62.250 | 62.250 | 買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.275 | +0.61% | +0.375 | 62.275 | 62.275 | 買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.300 | +0.65% | +0.400 | 62.300 | 62.300 | 買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.250 | +0.61% | +0.375 | 62.250 | 62.250 | 買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.225 | +0.61% | +0.375 | 62.225 | 62.225 | 買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.200 | +0.57% | +0.350 | 62.200 | 62.200 | 買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.225 | +0.61% | +0.375 | 62.225 | 62.225 | 買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.275 | +0.61% | +0.375 | 62.275 | 62.275 | 買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.275 | +0.57% | +0.350 | 62.275 | 62.275 | 買入 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.225 | +0.61% | +0.375 | 62.225 | 62.225 | 買入 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.200 | +0.57% | +0.350 | 62.200 | 62.200 | 買入 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.175 | +0.57% | +0.350 | 62.175 | 62.175 | 買入 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.200 | +0.57% | +0.350 | 62.200 | 62.200 | 買入 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.225 | +0.61% | +0.375 | 62.225 | 62.225 | 買入 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.225 | +0.61% | +0.375 | 62.225 | 62.225 | 買入 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.150 | +0.57% | +0.350 | 62.150 | 62.150 | 買入 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.150 | +0.57% | +0.350 | 62.150 | 62.150 | 買入 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.125 | +0.61% | +0.375 | 62.125 | 62.125 | 買入 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.100 | +0.61% | +0.375 | 62.100 | 62.100 | 買入 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.100 | +0.61% | +0.375 | 62.100 | 62.100 | 買入 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.100 | +0.57% | +0.350 | 62.100 | 62.100 | 買入 |