E-mini輕原油期貨E-mini輕原油期貨E-mini輕原油期貨

E-mini輕原油期貨

沒有交易
在超級圖表上查看

E-mini輕原油期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2165.525+0.42%+0.27566.07564.800
中立
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1964.075+0.39%+0.25064.47563.350
中立
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962.900+0.28%+0.17563.25062.275
賣出
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062.175+0.20%+0.12562.50061.500
賣出
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1961.750+0.16%+0.10061.75061.100
賣出
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861.525+0.08%+0.05061.52561.525
賣出
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661.4250.00%0.00061.42561.425
賣出
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961.375−0.04%−0.02561.37561.375
賣出
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961.375−0.04%−0.02561.72561.375
賣出
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061.400−0.08%−0.05061.40061.400
賣出
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861.400−0.16%−0.10061.40061.400
賣出
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861.400−0.16%−0.10061.40061.400
賣出
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061.400−0.16%−0.10061.40061.400
賣出
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961.425−0.16%−0.10061.42561.425
賣出
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161.450−0.20%−0.12561.45061.450
賣出
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961.500−0.24%−0.15061.50061.500
賣出
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961.575−0.20%−0.12561.57561.575
賣出
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861.575−0.20%−0.12561.57561.575
賣出
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961.575−0.24%−0.15061.57561.575
賣出
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961.600−0.24%−0.15061.60061.600
賣出
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961.650−0.28%−0.17561.65061.650
賣出
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961.725−0.28%−0.17561.72561.725
賣出
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961.800−0.32%−0.20061.80061.800
賣出
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161.800−0.32%−0.20061.80061.800
賣出
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961.800−0.36%−0.22561.80061.800
賣出
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961.825−0.40%−0.25061.82561.825
賣出
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061.875−0.44%−0.27561.87561.875
賣出
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961.925−0.48%−0.30061.92561.925
賣出
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861.975−0.48%−0.30061.97561.975
賣出
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761.950−0.52%−0.32561.95061.950
賣出
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961.950−0.56%−0.35061.95061.950
賣出
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861.975−0.60%−0.37561.97561.975
賣出
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2061.975−0.64%−0.40061.97561.975
賣出
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.025−0.68%−0.42562.02562.025
賣出
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.075−0.64%−0.40062.07562.075
賣出
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.050−0.68%−0.42562.05062.050
賣出
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.050−0.68%−0.42562.05062.050
賣出
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.050−0.72%−0.45062.05062.050
賣出
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.075−0.72%−0.45062.07562.075
賣出
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.125−0.72%−0.45062.12562.125
賣出
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.150−0.72%−0.45062.15062.150
賣出
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.100−0.80%−0.50062.10062.100
賣出
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.050−0.84%−0.52562.05062.050
賣出
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.075−0.88%−0.55062.07562.075
強力賣出
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.075−0.92%−0.57562.07562.075
強力賣出
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.100−0.96%−0.60062.10062.100
強力賣出
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.075−1.00%−0.62562.07562.075
強力賣出
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.000−1.04%−0.65062.00062.000
強力賣出
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.025−1.04%−0.65062.02562.025
強力賣出
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2061.975−1.08%−0.67561.97561.975
強力賣出
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962.000−1.08%−0.67562.00062.000
強力賣出
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962.025−1.12%−0.70062.02562.025
強力賣出
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662.050−1.12%−0.70062.05062.050
強力賣出
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1861.975−1.16%−0.72561.97561.975
強力賣出
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1861.925−1.20%−0.75061.92561.925
強力賣出
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1961.900−1.20%−0.75061.90061.900
強力賣出
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1961.925−1.24%−0.77561.92561.925
強力賣出
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1861.925−1.24%−0.77561.92561.925
強力賣出
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2061.900−1.32%−0.82561.90061.900
強力賣出
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1861.850−1.28%−0.80061.85061.850
強力賣出
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1961.800−1.36%−0.85061.80061.800
強力賣出
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1961.800−1.32%−0.82561.80061.800
強力賣出
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1961.775−1.36%−0.85061.77561.775
強力賣出
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2161.775−1.36%−0.85061.77561.775
強力賣出
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1961.775−1.40%−0.87561.77561.775
強力賣出