E-mini輕原油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 70.400 | −2.86% | −2.075 | 72.750 | 70.200 | 強力賣出 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 70.225 | −2.87% | −2.075 | 72.550 | 70.025 | 強力賣出 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.950 | −2.81% | −2.025 | 71.950 | 69.775 | 強力賣出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.600 | −2.76% | −1.975 | 71.750 | 69.450 | 強力賣出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.200 | −2.71% | −1.925 | 70.600 | 69.200 | 強力賣出 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.775 | −2.65% | −1.875 | 68.775 | 68.775 | 強力賣出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.350 | −2.60% | −1.825 | 68.350 | 68.350 | 強力賣出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.000 | −2.51% | −1.750 | 68.000 | 68.000 | 強力賣出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.650 | −2.49% | −1.725 | 68.500 | 67.550 | 強力賣出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67.350 | −2.43% | −1.675 | 67.350 | 67.350 | 強力賣出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.075 | −2.37% | −1.625 | 67.075 | 67.075 | 強力賣出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.825 | −2.30% | −1.575 | 66.825 | 66.825 | 強力賣出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.625 | −2.24% | −1.525 | 66.625 | 66.625 | 強力賣出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.450 | −2.21% | −1.500 | 66.450 | 66.450 | 強力賣出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66.275 | −2.14% | −1.450 | 66.275 | 66.275 | 強力賣出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.075 | −2.11% | −1.425 | 66.075 | 66.075 | 強力賣出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.900 | −2.04% | −1.375 | 65.900 | 65.900 | 強力賣出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.725 | −2.01% | −1.350 | 65.725 | 65.725 | 強力賣出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.600 | −1.94% | −1.300 | 65.600 | 65.600 | 強力賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.475 | −1.91% | −1.275 | 65.475 | 65.475 | 強力賣出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.350 | −1.88% | −1.250 | 65.350 | 65.350 | 強力賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.200 | −1.81% | −1.200 | 65.200 | 65.200 | 強力賣出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.050 | −1.74% | −1.150 | 65.050 | 65.050 | 強力賣出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.925 | −1.70% | −1.125 | 64.925 | 64.925 | 強力賣出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.800 | −1.67% | −1.100 | 64.800 | 64.800 | 強力賣出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.725 | −1.63% | −1.075 | 64.725 | 64.725 | 強力賣出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.650 | −1.56% | −1.025 | 64.650 | 64.650 | 強力賣出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.525 | −1.53% | −1.000 | 64.525 | 64.525 | 強力賣出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.400 | −1.53% | −1.000 | 64.400 | 64.400 | 強力賣出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.325 | −1.46% | −0.950 | 64.325 | 64.325 | 強力賣出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.250 | −1.42% | −0.925 | 64.250 | 64.250 | 強力賣出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.200 | −1.38% | −0.900 | 64.200 | 64.200 | 強力賣出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.125 | −1.35% | −0.875 | 64.125 | 64.125 | 強力賣出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.000 | −1.35% | −0.875 | 64.000 | 64.000 | 強力賣出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.925 | −1.27% | −0.825 | 63.925 | 63.925 | 強力賣出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.850 | −1.24% | −0.800 | 63.850 | 63.850 | 強力賣出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.775 | −1.20% | −0.775 | 63.775 | 63.775 | 強力賣出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.700 | −1.24% | −0.800 | 63.700 | 63.700 | 強力賣出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.650 | −1.20% | −0.775 | 63.650 | 63.650 | 強力賣出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.600 | −1.13% | −0.725 | 63.600 | 63.600 | 強力賣出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.525 | −1.09% | −0.700 | 63.525 | 63.525 | 強力賣出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.475 | −1.13% | −0.725 | 63.475 | 63.475 | 強力賣出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.425 | −1.05% | −0.675 | 63.425 | 63.425 | 強力賣出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.350 | −1.05% | −0.675 | 63.350 | 63.350 | 強力賣出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.275 | −1.02% | −0.650 | 63.275 | 63.275 | 強力賣出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.175 | −0.94% | −0.600 | 63.175 | 63.175 | 強力賣出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.100 | −0.98% | −0.625 | 63.100 | 63.100 | 強力賣出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.050 | −0.94% | −0.600 | 63.050 | 63.050 | 強力賣出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.000 | −0.90% | −0.575 | 63.000 | 63.000 | 強力賣出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.975 | −0.90% | −0.575 | 62.975 | 62.975 | 強力賣出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.925 | −0.91% | −0.575 | 62.925 | 62.925 | 強力賣出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.850 | −0.87% | −0.550 | 62.850 | 62.850 | 強力賣出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.775 | −0.87% | −0.550 | 62.775 | 62.775 | 強力賣出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.750 | −0.87% | −0.550 | 62.750 | 62.750 | 強力賣出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.725 | −0.83% | −0.525 | 62.725 | 62.725 | 強力賣出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.675 | −0.83% | −0.525 | 62.675 | 62.675 | 強力賣出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.625 | −0.83% | −0.525 | 62.625 | 62.625 | 強力賣出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.550 | −0.79% | −0.500 | 62.550 | 62.550 | 強力賣出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.475 | −0.79% | −0.500 | 62.475 | 62.475 | 賣出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.400 | −0.83% | −0.525 | 62.400 | 62.400 | 賣出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.400 | −0.79% | −0.500 | 62.400 | 62.400 | 賣出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.350 | −0.80% | −0.500 | 62.350 | 62.350 | 賣出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.300 | −0.80% | −0.500 | 62.300 | 62.300 | 賣出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.225 | −0.76% | −0.475 | 62.225 | 62.225 | 賣出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.175 | −0.76% | −0.475 | 62.175 | 62.175 | 賣出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.150 | −0.72% | −0.450 | 62.150 | 62.150 | 賣出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.125 | −0.76% | −0.475 | 62.125 | 62.125 | 賣出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.100 | −0.76% | −0.475 | 62.100 | 62.100 | 賣出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.075 | −0.76% | −0.475 | 62.075 | 62.075 | 賣出 |