E-mini Crude Oil Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | 強力買入 |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.775 | +0.09% | 0.075 | 81.150 | 80.300 | 買入 |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.125 | +0.16% | 0.125 | 80.400 | 79.700 | 買入 |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.325 | +0.13% | 0.100 | 79.400 | 79.325 | 買入 |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.525 | +1.26% | 0.975 | 78.525 | 77.950 | 強力買入 |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.125 | +0.32% | 0.250 | 78.175 | 77.900 | 買入 |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.300 | +0.03% | 0.025 | 77.300 | 77.300 | 買入 |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.700 | +1.25% | 0.950 | 76.700 | 76.700 | 強力買入 |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.200 | +1.26% | 0.950 | 76.200 | 76.200 | 強力買入 |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.700 | +1.30% | 0.975 | 75.700 | 75.700 | 強力買入 |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.525 | +0.40% | 0.300 | 75.525 | 75.225 | 強力買入 |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.775 | +1.29% | 0.950 | 74.775 | 74.775 | 強力買入 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.325 | +1.29% | 0.950 | 74.325 | 74.325 | 強力買入 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.925 | +1.30% | 0.950 | 73.925 | 73.925 | 強力買入 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.550 | +1.31% | 0.950 | 73.550 | 73.550 | 強力買入 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.175 | +1.32% | 0.950 | 73.175 | 73.175 | 強力買入 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.850 | +1.32% | 0.950 | 72.850 | 72.850 | 強力買入 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.550 | +1.33% | 0.950 | 72.550 | 72.550 | 強力買入 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.200 | +1.33% | 0.950 | 72.200 | 72.200 | 強力買入 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.850 | +1.30% | 0.925 | 71.850 | 71.850 | 強力買入 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.550 | +1.35% | 0.950 | 71.550 | 71.550 | 強力買入 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.250 | +1.32% | 0.925 | 71.250 | 71.250 | 強力買入 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.975 | +1.32% | 0.925 | 70.975 | 70.975 | 強力買入 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.725 | +1.33% | 0.925 | 70.725 | 70.725 | 強力買入 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.450 | +1.33% | 0.925 | 70.450 | 70.450 | 強力買入 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.150 | +1.30% | 0.900 | 70.150 | 70.150 | 強力買入 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.925 | +1.30% | 0.900 | 69.925 | 69.925 | 強力買入 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.700 | +1.31% | 0.900 | 69.700 | 69.700 | 強力買入 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.500 | +1.31% | 0.900 | 69.500 | 69.500 | 強力買入 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.300 | +1.32% | 0.900 | 69.300 | 69.300 | 強力買入 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.050 | +1.32% | 0.900 | 69.050 | 69.050 | 強力買入 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.825 | +1.29% | 0.875 | 68.825 | 68.825 | 強力買入 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.625 | +1.29% | 0.875 | 68.625 | 68.625 | 強力買入 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.450 | +1.29% | 0.875 | 68.450 | 68.450 | 強力買入 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.275 | +1.30% | 0.875 | 68.275 | 68.275 | 強力買入 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.125 | +1.30% | 0.875 | 68.125 | 68.125 | 強力買入 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.950 | +1.34% | 0.900 | 67.950 | 67.950 | 強力買入 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.775 | +1.38% | 0.925 | 67.775 | 67.775 | 強力買入 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.625 | +1.39% | 0.925 | 67.625 | 67.625 | 強力買入 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.475 | +1.35% | 0.900 | 67.475 | 67.475 | 強力買入 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.350 | +1.35% | 0.900 | 67.350 | 67.350 | 強力買入 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.200 | +1.28% | 0.850 | 67.200 | 67.200 | 強力買入 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.025 | +1.28% | 0.850 | 67.025 | 67.025 | 強力買入 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.900 | +1.33% | 0.875 | 66.900 | 66.900 | 強力買入 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.775 | +1.33% | 0.875 | 66.775 | 66.775 | 強力買入 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.650 | +1.29% | 0.850 | 66.650 | 66.650 | 強力買入 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.525 | +1.33% | 0.875 | 66.525 | 66.525 | 強力買入 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.425 | +1.30% | 0.850 | 66.425 | 66.425 | 強力買入 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.300 | +1.30% | 0.850 | 66.300 | 66.300 | 強力買入 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.175 | +1.30% | 0.850 | 66.175 | 66.175 | 強力買入 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.100 | +1.34% | 0.875 | 66.100 | 66.100 | 強力買入 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.025 | +1.34% | 0.875 | 66.025 | 66.025 | 強力買入 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.925 | +1.35% | 0.875 | 65.925 | 65.925 | 強力買入 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.850 | +1.35% | 0.875 | 65.850 | 65.850 | 強力買入 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.700 | +1.31% | 0.850 | 65.700 | 65.700 | 強力買入 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.600 | +1.31% | 0.850 | 65.600 | 65.600 | 強力買入 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.525 | +1.31% | 0.850 | 65.525 | 65.525 | 強力買入 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.450 | +1.32% | 0.850 | 65.450 | 65.450 | 強力買入 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.400 | +1.32% | 0.850 | 65.400 | 65.400 | 強力買入 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.325 | +1.36% | 0.875 | 65.325 | 65.325 | 強力買入 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.225 | +1.32% | 0.850 | 65.225 | 65.225 | 強力買入 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.150 | +1.32% | 0.850 | 65.150 | 65.150 | 強力買入 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.100 | +1.32% | 0.850 | 65.100 | 65.100 | 強力買入 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.050 | +1.32% | 0.850 | 65.050 | 65.050 | 強力買入 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.000 | +1.33% | 0.850 | 65.000 | 65.000 | 強力買入 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.950 | +1.33% | 0.850 | 64.950 | 64.950 | 強力買入 |