E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.170 | +0.18% | +0.004 | 2.170 | 2.166 | 買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.131 | −0.05% | −0.001 | 2.131 | 2.131 | 買入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.097 | −0.10% | −0.002 | 2.097 | 2.097 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.056 | −0.19% | −0.004 | 2.056 | 2.056 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.901 | −0.37% | −0.007 | 1.901 | 1.901 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.850 | −0.43% | −0.008 | 1.850 | 1.850 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.814 | −0.49% | −0.009 | 1.814 | 1.814 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.800 | −0.55% | −0.010 | 1.800 | 1.800 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.805 | −0.55% | −0.010 | 1.805 | 1.805 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.822 | −0.55% | −0.010 | 1.822 | 1.822 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.017 | −0.44% | −0.009 | 2.017 | 2.017 | 買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.023 | −0.44% | −0.009 | 2.023 | 2.023 | 買入 |