E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.072 | +0.14% | +0.003 | 2.072 | 2.072 | 賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.042 | +0.15% | +0.003 | 2.042 | 2.042 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | 賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.843 | 0.00% | 0.000 | 1.843 | 1.843 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.812 | 0.00% | 0.000 | 1.812 | 1.812 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.802 | +0.06% | +0.001 | 1.802 | 1.802 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.808 | +0.06% | +0.001 | 1.808 | 1.808 | 賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.827 | +0.11% | +0.002 | 1.827 | 1.827 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.020 | +0.10% | +0.002 | 2.020 | 2.020 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.026 | +0.15% | +0.003 | 2.026 | 2.026 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.020 | +0.15% | +0.003 | 2.020 | 2.020 | 賣出 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.005 | +0.10% | +0.002 | 2.005 | 2.005 | 強力賣出 |