E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.046 | +0.39% | 0.008 | 2.046 | 2.046 | 買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.991 | 0.00% | 0.000 | 1.991 | 1.991 | 買入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.992 | −0.10% | −0.002 | 1.992 | 1.992 | 買入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.008 | −0.20% | −0.004 | 2.008 | 2.008 | 買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.185 | −0.23% | −0.005 | 2.185 | 2.185 | 買入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.186 | −0.23% | −0.005 | 2.186 | 2.186 | 買入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.172 | −0.18% | −0.004 | 2.172 | 2.172 | 買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.150 | −0.14% | −0.003 | 2.150 | 2.150 | 買入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.123 | −0.14% | −0.003 | 2.123 | 2.123 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.089 | −0.14% | −0.003 | 2.089 | 2.089 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.940 | −0.21% | −0.004 | 1.940 | 1.940 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.906 | −0.21% | −0.004 | 1.906 | 1.906 | 強力買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.885 | −0.20% | −0.004 | 1.885 | 1.885 | — |