E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | 買入 |
| QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.731 | −0.47% | −0.013 | 2.731 | 2.731 | 買入 |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.692 | −0.48% | −0.013 | 2.692 | 2.692 | 買入 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.636 | −0.53% | −0.014 | 2.636 | 2.636 | 買入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.570 | −0.58% | −0.015 | 2.570 | 2.570 | 買入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.358 | −0.80% | −0.019 | 2.358 | 2.358 | 買入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.287 | −0.87% | −0.020 | 2.287 | 2.287 | 買入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.239 | −0.89% | −0.020 | 2.239 | 2.239 | 買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.211 | −0.90% | −0.020 | 2.211 | 2.211 | 中立 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.205 | −0.90% | −0.020 | 2.205 | 2.205 | 中立 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.219 | −0.76% | −0.017 | 2.219 | 2.219 | 買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.422 | −0.78% | −0.019 | 2.422 | 2.422 | 中立 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.440 | +0.25% | 0.006 | 2.440 | 2.440 | — |