E-mini RBOB Gasoline Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.464 | −1.79% | −0.045 | 2.464 | 2.464 | 賣出 |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.417 | +0.54% | 0.013 | 2.417 | 2.417 | 賣出 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.399 | +0.38% | 0.009 | 2.399 | 2.399 | 賣出 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.366 | +0.21% | 0.005 | 2.366 | 2.366 | 賣出 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.189 | +0.05% | 0.001 | 2.189 | 2.189 | 賣出 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.137 | 0.00% | 0.000 | 2.137 | 2.137 | 強力賣出 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.103 | −0.05% | −0.001 | 2.103 | 2.103 | 強力賣出 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.089 | −0.05% | −0.001 | 2.089 | 2.089 | 強力賣出 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.092 | −0.05% | −0.001 | 2.092 | 2.092 | 強力賣出 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.110 | −0.09% | −0.002 | 2.110 | 2.110 | 強力賣出 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.311 | −0.13% | −0.003 | 2.311 | 2.311 | 賣出 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.310 | −0.13% | −0.003 | 2.310 | 2.310 | 強力賣出 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.300 | −1.75% | −0.041 | 2.300 | 2.300 | — |