E-mini RBOB Gasoline Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.109 | −1.03% | −0.022 | 2.109 | 2.109 | 賣出 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.076 | −0.76% | −0.016 | 2.076 | 2.076 | 賣出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.045 | −0.58% | −0.012 | 2.045 | 2.045 | 賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.005 | −0.55% | −0.011 | 2.005 | 2.005 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.852 | −0.43% | −0.008 | 1.852 | 1.852 | 賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.801 | −0.39% | −0.007 | 1.801 | 1.801 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.768 | −0.34% | −0.006 | 1.768 | 1.768 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.757 | −0.23% | −0.004 | 1.757 | 1.757 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.763 | −0.17% | −0.003 | 1.763 | 1.763 | 賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.782 | −0.11% | −0.002 | 1.782 | 1.782 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.977 | −0.05% | −0.001 | 1.977 | 1.977 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.984 | −0.05% | −0.001 | 1.984 | 1.984 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.979 | −0.06% | −0.001 | 1.979 | 1.979 | — |