E-mini RBOB Gasoline Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.093 | −0.76% | −0.016 | 2.109 | 2.093 | 強力賣出 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.099 | −0.85% | −0.018 | 2.099 | 2.099 | 賣出 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.093 | −0.99% | −0.021 | 2.093 | 2.093 | 強力賣出 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.076 | −1.05% | −0.022 | 2.076 | 2.076 | 賣出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.053 | −1.06% | −0.022 | 2.053 | 2.053 | 賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.017 | −1.08% | −0.022 | 2.017 | 2.017 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.872 | −1.27% | −0.024 | 1.872 | 1.872 | 賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.832 | −1.35% | −0.025 | 1.832 | 1.832 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.803 | −1.31% | −0.024 | 1.803 | 1.803 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.791 | −1.38% | −0.025 | 1.791 | 1.791 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.795 | −1.43% | −0.026 | 1.795 | 1.795 | 強力賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.810 | −1.42% | −0.026 | 1.810 | 1.810 | 賣出 |