E-mini RBOB Gasoline Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.150 | −0.09% | −0.002 | 2.150 | 2.150 | 買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.105 | 0.00% | 0.000 | 2.105 | 2.105 | 買入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.069 | 0.00% | 0.000 | 2.069 | 2.069 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.028 | 0.00% | 0.000 | 2.028 | 2.028 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.873 | −0.11% | −0.002 | 1.873 | 1.873 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.822 | −0.11% | −0.002 | 1.822 | 1.822 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.787 | −0.22% | −0.004 | 1.787 | 1.787 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.773 | −0.34% | −0.006 | 1.773 | 1.773 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.778 | −0.39% | −0.007 | 1.778 | 1.778 | 買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.796 | −0.44% | −0.008 | 1.796 | 1.796 | 買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1.990 | −0.35% | −0.007 | 1.990 | 1.990 | 強力買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1.997 | −0.30% | −0.006 | 1.997 | 1.997 | 強力買入 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1.992 | −0.29% | −0.006 | 1.992 | 1.992 | — |