E-mini RBOB Gasoline Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.144 | −1.20% | −0.026 | 2.144 | 2.144 | 中立 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.101 | −1.04% | −0.022 | 2.125 | 2.101 | 中立 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.948 | −0.92% | −0.018 | 1.948 | 1.948 | 中立 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.897 | −0.84% | −0.016 | 1.897 | 1.897 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.862 | −0.75% | −0.014 | 1.862 | 1.862 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.848 | −0.75% | −0.014 | 1.848 | 1.848 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.855 | −0.70% | −0.013 | 1.855 | 1.855 | 中立 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.874 | −0.74% | −0.014 | 1.874 | 1.874 | 中立 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.061 | −0.67% | −0.014 | 2.061 | 2.061 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.066 | −0.63% | −0.013 | 2.066 | 2.066 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.058 | −0.58% | −0.012 | 2.058 | 2.058 | 賣出 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.041 | −0.63% | −0.013 | 2.041 | 2.041 | 強力賣出 |