E-mini RBOB Gasoline Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.944 | −1.62% | −0.032 | 1.944 | 1.944 | 賣出 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.954 | −1.51% | −0.030 | 1.954 | 1.954 | 賣出 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.974 | −1.35% | −0.027 | 1.974 | 1.974 | 賣出 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.173 | −1.14% | −0.025 | 2.173 | 2.173 | 賣出 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.175 | −1.09% | −0.024 | 2.175 | 2.175 | 賣出 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.162 | −1.05% | −0.023 | 2.162 | 2.162 | 賣出 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.139 | −1.06% | −0.023 | 2.139 | 2.139 | 賣出 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.111 | −1.08% | −0.023 | 2.111 | 2.111 | 賣出 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.073 | −1.10% | −0.023 | 2.073 | 2.073 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.924 | −1.03% | −0.020 | 1.924 | 1.924 | 賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.885 | −1.05% | −0.020 | 1.885 | 1.885 | 賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.857 | −1.01% | −0.019 | 1.857 | 1.857 | 強力賣出 |